| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.99 | 111.99 | 111.7469 | 111.7469 | 0 |
| 19th May 2026 (Tue) | 111.99 | 111.99 | 111.99 | 111.7414 | 211 |
| 18th May 2026 (Mon) | 112.80 | 112.80 | 112.7592 | 112.7592 | 0 |
| 15th May 2026 (Fri) | 112.80 | 112.80 | 111.5583 | 111.5583 | 0 |
| 14th May 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.3891 | 100 |
| 13th May 2026 (Wed) | 112.29 | 112.29 | 112.29 | 112.6311 | 125 |
| 12th May 2026 (Tue) | 110.00 | 112.1704 | 110.00 | 112.1704 | 0 |
| 11th May 2026 (Mon) | 110.00 | 111.4491 | 110.00 | 111.4491 | 0 |
| 8th May 2026 (Fri) | 110.00 | 111.6595 | 110.00 | 111.6595 | 0 |
| 7th May 2026 (Thu) | 110.00 | 110.6778 | 110.00 | 110.6778 | 0 |
| 6th May 2026 (Wed) | 110.00 | 111.3776 | 110.00 | 111.3776 | 0 |
| 5th May 2026 (Tue) | 110.00 | 112.4568 | 110.00 | 112.4568 | 1 |
| 4th May 2026 (Mon) | 110.00 | 111.3195 | 110.00 | 111.3195 | 0 |
| 1st May 2026 (Fri) | 110.00 | 111.6769 | 110.00 | 111.6769 | 16 |
| 30th Apr 2026 (Thu) | 110.00 | 112.0663 | 110.00 | 112.0663 | 17 |
| 29th Apr 2026 (Wed) | 110.00 | 110.0833 | 110.00 | 110.0833 | 0 |
| 28th Apr 2026 (Tue) | 110.00 | 110.00 | 109.8644 | 109.8644 | 0 |
| 27th Apr 2026 (Mon) | 110.00 | 110.00 | 109.5784 | 109.5784 | 73 |
| 24th Apr 2026 (Fri) | 110.00 | 110.00 | 109.9707 | 109.9707 | 59 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.2403 | 110.00 | 110.2403 | 0 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.0297 | 110.00 | 110.0297 | 0 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 109.5626 | 109.5626 | 0 |
| 20th Apr 2026 (Mon) | 110.00 | 110.3841 | 110.00 | 110.3841 | 0 |
| 17th Apr 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.1304 | 100 |
| 16th Apr 2026 (Thu) | 110.57 | 110.57 | 108.5426 | 108.5426 | 0 |
| 15th Apr 2026 (Wed) | 110.57 | 110.57 | 107.7719 | 107.7719 | 15 |
| 14th Apr 2026 (Tue) | 110.57 | 110.57 | 108.7332 | 108.7332 | 0 |
| 13th Apr 2026 (Mon) | 110.57 | 110.57 | 108.8069 | 108.8069 | 30 |
| 10th Apr 2026 (Fri) | 110.57 | 110.57 | 109.0679 | 109.0679 | 0 |
| 9th Apr 2026 (Thu) | 110.57 | 110.57 | 110.3688 | 110.3688 | 25 |
| 8th Apr 2026 (Wed) | 110.57 | 110.57 | 109.9666 | 109.9666 | 0 |
| 7th Apr 2026 (Tue) | 110.57 | 110.57 | 108.175 | 108.175 | 0 |
| 6th Apr 2026 (Mon) | 110.57 | 110.57 | 109.3365 | 109.3365 | 0 |
| 3rd Apr 2026 (Fri) | 110.57 | 110.57 | 108.561 | 108.561 | 15 |
| 2nd Apr 2026 (Thu) | 110.57 | 110.57 | 108.561 | 108.561 | 15 |
| 1st Apr 2026 (Wed) | 110.57 | 110.57 | 108.0354 | 108.0354 | 3 |
| 31st Mar 2026 (Tue) | 110.57 | 110.57 | 108.5523 | 108.5523 | 0 |
| 30th Mar 2026 (Mon) | 110.57 | 110.57 | 107.6368 | 107.6368 | 0 |
| 27th Mar 2026 (Fri) | 110.57 | 110.57 | 107.6183 | 107.6183 | 0 |
| 26th Mar 2026 (Thu) | 110.57 | 110.57 | 107.7442 | 107.7442 | 2 |
| 25th Mar 2026 (Wed) | 110.57 | 110.57 | 108.0444 | 108.0444 | 0 |
| 24th Mar 2026 (Tue) | 110.57 | 110.57 | 106.9389 | 106.9389 | 0 |
| 23rd Mar 2026 (Mon) | 110.57 | 110.57 | 106.6862 | 106.6862 | 0 |