| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.45 | 114.4156 | 113.45 | 114.4156 | 0 |
| 9th Jul 2026 (Thu) | 113.45 | 113.7135 | 113.45 | 113.7135 | 36 |
| 8th Jul 2026 (Wed) | 113.45 | 114.0153 | 113.45 | 114.0153 | 50 |
| 7th Jul 2026 (Tue) | 113.45 | 115.2522 | 113.45 | 115.2522 | 0 |
| 6th Jul 2026 (Mon) | 113.45 | 114.4866 | 113.45 | 114.4866 | 2 |
| 3rd Jul 2026 (Fri) | 113.45 | 114.7373 | 113.45 | 114.7373 | 0 |
| 2nd Jul 2026 (Thu) | 113.45 | 114.7373 | 113.45 | 114.7373 | 0 |
| 1st Jul 2026 (Wed) | 113.45 | 113.45 | 113.2497 | 113.2497 | 0 |
| 30th Jun 2026 (Tue) | 113.45 | 113.45 | 112.0003 | 112.0003 | 0 |
| 29th Jun 2026 (Mon) | 113.45 | 113.45 | 112.4799 | 112.4799 | 73 |
| 26th Jun 2026 (Fri) | 113.45 | 113.45 | 112.6339 | 112.6339 | 0 |
| 25th Jun 2026 (Thu) | 113.45 | 113.45 | 111.0041 | 111.0041 | 0 |
| 24th Jun 2026 (Wed) | 113.45 | 113.45 | 111.2687 | 111.2687 | 10 |
| 23rd Jun 2026 (Tue) | 113.45 | 113.45 | 110.7972 | 110.7972 | 0 |
| 22nd Jun 2026 (Mon) | 113.45 | 113.45 | 109.1551 | 109.1551 | 0 |
| 19th Jun 2026 (Fri) | 113.45 | 113.45 | 109.84 | 109.84 | 0 |
| 18th Jun 2026 (Thu) | 113.45 | 113.45 | 109.84 | 109.84 | 0 |
| 17th Jun 2026 (Wed) | 113.45 | 113.45 | 110.2446 | 110.2446 | 148 |
| 16th Jun 2026 (Tue) | 113.45 | 113.45 | 112.1855 | 112.1855 | 25 |
| 15th Jun 2026 (Mon) | 113.45 | 113.45 | 112.3154 | 112.3154 | 25 |
| 12th Jun 2026 (Fri) | 113.45 | 113.5883 | 113.45 | 113.5883 | 0 |
| 11th Jun 2026 (Thu) | 113.45 | 113.45 | 113.45 | 113.3566 | 100 |
| 10th Jun 2026 (Wed) | 108.36 | 113.0954 | 108.36 | 113.0954 | 0 |
| 9th Jun 2026 (Tue) | 108.36 | 110.3464 | 108.36 | 110.3464 | 0 |
| 8th Jun 2026 (Mon) | 108.36 | 109.6522 | 108.36 | 109.6522 | 50 |
| 5th Jun 2026 (Fri) | 108.36 | 110.3241 | 108.36 | 110.3241 | 0 |
| 4th Jun 2026 (Thu) | 108.36 | 109.2032 | 108.36 | 109.2032 | 1 |
| 3rd Jun 2026 (Wed) | 108.36 | 109.3543 | 108.36 | 109.3543 | 0 |
| 2nd Jun 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.7343 | 308 |
| 1st Jun 2026 (Mon) | 111.10 | 111.10 | 108.7372 | 108.7372 | 0 |
| 29th May 2026 (Fri) | 111.10 | 111.10 | 108.7585 | 108.7585 | 0 |
| 28th May 2026 (Thu) | 111.10 | 111.10 | 111.10 | 110.3657 | 11 |
| 27th May 2026 (Wed) | 110.61 | 111.0973 | 110.61 | 111.0973 | 10 |
| 26th May 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.4787 | 300 |
| 25th May 2026 (Mon) | 111.99 | 111.99 | 111.2295 | 111.2295 | 0 |
| 22nd May 2026 (Fri) | 111.99 | 111.99 | 111.2295 | 111.2295 | 0 |
| 21st May 2026 (Thu) | 111.99 | 111.99 | 111.0228 | 111.0228 | 1 |
| 20th May 2026 (Wed) | 111.99 | 111.99 | 111.7469 | 111.7469 | 0 |
| 19th May 2026 (Tue) | 111.99 | 111.99 | 111.99 | 111.7414 | 211 |
| 18th May 2026 (Mon) | 112.80 | 112.80 | 112.7592 | 112.7592 | 0 |
| 15th May 2026 (Fri) | 112.80 | 112.80 | 111.5583 | 111.5583 | 0 |
| 14th May 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.3891 | 100 |
| 13th May 2026 (Wed) | 112.29 | 112.29 | 112.29 | 112.6311 | 125 |
| 12th May 2026 (Tue) | 110.00 | 112.1704 | 110.00 | 112.1704 | 0 |
| 11th May 2026 (Mon) | 110.00 | 111.4491 | 110.00 | 111.4491 | 0 |