| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.99 | 107.99 | 107.5809 | 107.5809 | 50 |
| 25th Sep 2026 (Fri) | 107.99 | 107.99 | 107.6106 | 107.6106 | 0 |
| 24th Sep 2026 (Thu) | 107.99 | 107.99 | 107.7184 | 107.7184 | 0 |
| 23rd Sep 2026 (Wed) | 107.99 | 107.99 | 107.99 | 107.6854 | 367 |
| 22nd Sep 2026 (Tue) | 110.12 | 110.12 | 108.2576 | 108.2576 | 0 |
| 21st Sep 2026 (Mon) | 110.12 | 110.12 | 108.4244 | 108.4244 | 24 |
| 18th Sep 2026 (Fri) | 110.12 | 110.12 | 109.3037 | 109.3037 | 0 |
| 17th Sep 2026 (Thu) | 110.12 | 110.12 | 110.12 | 109.9704 | 100 |
| 16th Sep 2026 (Wed) | 110.21 | 110.21 | 109.7758 | 109.7758 | 0 |
| 15th Sep 2026 (Tue) | 110.21 | 110.21 | 109.7952 | 109.7952 | 109 |
| 14th Sep 2026 (Mon) | 110.21 | 110.9822 | 110.21 | 110.9822 | 1 |
| 11th Sep 2026 (Fri) | 110.21 | 110.21 | 109.9489 | 109.9489 | 98 |
| 10th Sep 2026 (Thu) | 110.21 | 110.21 | 110.21 | 109.5587 | 0 |
| 9th Sep 2026 (Wed) | 113.00 | 113.00 | 110.2089 | 110.2089 | 0 |
| 8th Sep 2026 (Tue) | 113.00 | 113.00 | 112.327 | 112.327 | 35 |
| 7th Sep 2026 (Mon) | 113.00 | 113.8742 | 113.00 | 113.8742 | 0 |
| 4th Sep 2026 (Fri) | 113.00 | 113.8742 | 113.00 | 113.8742 | 0 |
| 3rd Sep 2026 (Thu) | 113.00 | 114.1779 | 113.00 | 114.1779 | 51 |
| 2nd Sep 2026 (Wed) | 113.00 | 114.5662 | 113.00 | 114.5662 | 0 |
| 1st Sep 2026 (Tue) | 113.00 | 114.532 | 113.00 | 114.532 | 0 |
| 31st Aug 2026 (Mon) | 113.00 | 114.466 | 113.00 | 114.466 | 0 |
| 28th Aug 2026 (Fri) | 113.00 | 115.4155 | 113.00 | 115.4155 | 166 |
| 27th Aug 2026 (Thu) | 113.00 | 115.038 | 113.00 | 115.038 | 0 |
| 26th Aug 2026 (Wed) | 113.00 | 116.7276 | 113.00 | 116.7276 | 0 |
| 25th Aug 2026 (Tue) | 113.00 | 116.9169 | 113.00 | 116.9169 | 5 |
| 24th Aug 2026 (Mon) | 113.00 | 117.1107 | 113.00 | 117.1107 | 10 |
| 21st Aug 2026 (Fri) | 113.00 | 115.7854 | 113.00 | 115.7854 | 0 |
| 20th Aug 2026 (Thu) | 113.00 | 114.6565 | 113.00 | 114.6565 | 0 |
| 19th Aug 2026 (Wed) | 113.00 | 115.2411 | 113.00 | 115.2411 | 0 |
| 18th Aug 2026 (Tue) | 113.00 | 114.6713 | 113.00 | 114.6713 | 1 |
| 17th Aug 2026 (Mon) | 113.00 | 114.3642 | 113.00 | 114.3642 | 0 |
| 14th Aug 2026 (Fri) | 113.00 | 115.3185 | 113.00 | 115.3185 | 0 |
| 13th Aug 2026 (Thu) | 113.00 | 115.197 | 113.00 | 115.197 | 0 |
| 12th Aug 2026 (Wed) | 113.00 | 114.2887 | 113.00 | 114.2887 | 0 |
| 11th Aug 2026 (Tue) | 113.00 | 113.8766 | 113.00 | 113.8766 | 0 |
| 10th Aug 2026 (Mon) | 113.00 | 114.2945 | 113.00 | 114.2945 | 0 |
| 7th Aug 2026 (Fri) | 113.00 | 115.5789 | 113.00 | 115.5789 | 110 |
| 6th Aug 2026 (Thu) | 113.00 | 114.6563 | 113.00 | 114.6563 | 0 |
| 5th Aug 2026 (Wed) | 113.00 | 115.3858 | 113.00 | 115.3858 | 0 |
| 4th Aug 2026 (Tue) | 113.00 | 115.1947 | 113.00 | 115.1947 | 0 |
| 3rd Aug 2026 (Mon) | 113.00 | 114.4736 | 113.00 | 114.4736 | 0 |
| 31st Jul 2026 (Fri) | 113.00 | 114.53 | 113.00 | 114.53 | 43 |
| 30th Jul 2026 (Thu) | 113.00 | 114.8906 | 113.00 | 114.8906 | 0 |
| 29th Jul 2026 (Wed) | 113.00 | 116.5115 | 113.00 | 116.5115 | 0 |