Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PSL.US) Share Price

Price $109.52 on 19-09-2025 at 21:35:02
Change $-1.02 -0.92%
Buy $132.41
Sell $82.95
Last Trade: Sell 2.00 at $109.52
Day's Volume: 2
Last Close: $109.5436
Open: $111.43
ISIN: US46137V8862
Day's Range $0.00 - $0.00
52wk Range: $107.34 - $114.07
Market Capitalisation: $N/A
VWAP: $109.52
Shares in Issue: N/A

Invesco Dorsey (PSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $109.52 Automatic Execution
15:31:37 - 19-Sep-25
See more Invesco Dorsey trades

Invesco Dorsey (PSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 111.43 111.43 109.5436 109.5436 2
18th Sep 2025 (Thu) 111.43 111.43 110.5371 110.5371 34
17th Sep 2025 (Wed) 111.43 111.43 110.8713 110.8713 1
16th Sep 2025 (Tue) 111.43 111.43 110.6327 110.6327 17
15th Sep 2025 (Mon) 111.43 111.43 110.79 110.6498 254
12th Sep 2025 (Fri) 112.18 112.18 112.18 112.1906 137
11th Sep 2025 (Thu) 111.60 112.6762 111.60 112.6762 164
10th Sep 2025 (Wed) 111.60 111.60 110.5625 110.5625 7
9th Sep 2025 (Tue) 111.60 112.0163 111.60 112.0163 0
8th Sep 2025 (Mon) 111.60 111.8644 111.60 111.8644 8
5th Sep 2025 (Fri) 111.60 111.65 111.60 111.9078 700
4th Sep 2025 (Thu) 111.72 112.1234 111.72 112.1234 0
3rd Sep 2025 (Wed) 111.72 111.72 111.5284 111.5284 0
2nd Sep 2025 (Tue) 111.72 111.991 111.72 111.991 68
1st Sep 2025 (Mon) 111.72 111.72 111.72 111.9741 191
29th Aug 2025 (Fri) 111.72 111.72 111.72 111.9741 191
28th Aug 2025 (Thu) 111.55 111.632 111.55 111.632 0
27th Aug 2025 (Wed) 111.55 112.3403 111.55 112.3403 0
26th Aug 2025 (Tue) 111.55 111.72 111.55 111.6505 448
25th Aug 2025 (Mon) 112.73 112.73 112.73 112.2594 109
22nd Aug 2025 (Fri) 114.07 114.07 114.07 113.7642 128
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered