Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PSL.US) Share Price

Price $109.715 on 18-07-2025 at 21:35:02
Change $0.08 0.07%
Buy $127.34
Sell $79.03
Buy / Sell PSL Shares
Last Trade: Buy 7.00 at $109.715
Day's Volume: 7
Last Close: $109.2731
Open: $110.93
ISIN: US46137V8862
Day's Range $0.00 - $0.00
52wk Range: $108.805 - $112.375
Market Capitalisation: $N/A
VWAP: $109.715
Shares in Issue: N/A

Invesco Dorsey (PSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $109.715 Automatic Execution
09:51:30 - 18-Jul-25
See more Invesco Dorsey trades

Invesco Dorsey (PSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 110.93 110.93 109.2731 109.2731 7
17th Jul 2025 (Thu) 110.93 110.93 109.6355 109.6355 0
16th Jul 2025 (Wed) 110.93 110.93 108.85 108.85 17
15th Jul 2025 (Tue) 110.93 110.93 108.37 108.37 0
14th Jul 2025 (Mon) 110.93 110.93 109.58 109.58 0
11th Jul 2025 (Fri) 110.93 110.93 109.21 109.21 0
10th Jul 2025 (Thu) 110.93 110.93 109.9037 109.9037 7
9th Jul 2025 (Wed) 110.93 110.93 109.70 109.70 8
8th Jul 2025 (Tue) 110.93 110.93 109.83 109.83 39
7th Jul 2025 (Mon) 110.93 110.93 110.6798 110.6798 0
4th Jul 2025 (Fri) 110.93 111.377 110.93 111.377 0
3rd Jul 2025 (Thu) 110.93 111.377 110.93 111.377 0
2nd Jul 2025 (Wed) 110.93 111.10 110.93 111.10 0
1st Jul 2025 (Tue) 110.93 110.93 110.93 111.12 244
30th Jun 2025 (Mon) 111.00 111.00 110.68 110.68 7
27th Jun 2025 (Fri) 111.00 111.00 110.54 110.54 50
26th Jun 2025 (Thu) 111.00 111.00 109.48 109.48 5
25th Jun 2025 (Wed) 111.00 111.00 109.13 109.13 0
24th Jun 2025 (Tue) 111.00 111.00 110.82 110.82 0
23rd Jun 2025 (Mon) 111.00 111.00 111.00 111.02 200
20th Jun 2025 (Fri) 112.32 112.32 109.85 109.85 1
19th Jun 2025 (Thu) 112.32 112.32 109.47 109.47 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered