Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PSL.US) Share Price

Price $110.906 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $206.89
Sell $44.11
Last Trade: -
Day's Volume: 0
Last Close: $113.0088
Open: $111.25
ISIN: US46137V8862
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $114.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.25 113.0088 111.25 113.0088 0
5th Feb 2026 (Thu) 111.25 111.25 110.906 110.906 0
4th Feb 2026 (Wed) 111.25 111.25 111.23 111.3293 0
3rd Feb 2026 (Tue) 110.75 110.75 110.75 110.6579 286
2nd Feb 2026 (Mon) 108.00 110.065 108.00 110.065 70
30th Jan 2026 (Fri) 108.00 108.00 107.80 108.8644 0
29th Jan 2026 (Thu) 107.93 108.1811 107.93 108.1811 0
28th Jan 2026 (Wed) 107.93 109.4246 107.93 109.4246 8
27th Jan 2026 (Tue) 107.93 109.4246 107.93 109.4246 0
26th Jan 2026 (Mon) 107.93 108.779 107.93 108.779 0
23rd Jan 2026 (Fri) 107.93 109.0163 107.93 109.0163 0
22nd Jan 2026 (Thu) 107.93 108.9506 107.93 108.9506 121
21st Jan 2026 (Wed) 107.93 109.0448 107.93 109.0448 0
20th Jan 2026 (Tue) 107.93 107.9635 107.93 107.9635 0
19th Jan 2026 (Mon) 107.93 107.93 107.8248 107.8248 36
16th Jan 2026 (Fri) 107.93 107.93 107.8248 107.8248 36
15th Jan 2026 (Thu) 107.93 107.93 107.93 107.9151 0
14th Jan 2026 (Wed) 101.12 106.6713 101.12 106.6713 0
13th Jan 2026 (Tue) 101.12 104.7382 101.12 104.7382 0
12th Jan 2026 (Mon) 101.12 104.7382 101.12 104.7382 0
9th Jan 2026 (Fri) 101.12 103.8343 101.12 103.8343 0
8th Jan 2026 (Thu) 101.12 102.6551 101.12 102.6551 0
7th Jan 2026 (Wed) 101.12 101.12 100.6483 100.6483 9
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered