Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PSKY.US (PSKY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $13.74 Ordinary
 17:12:54 - 12-Dec-25
Sell* 48 $13.72 Ordinary
 17:06:59 - 12-Dec-25
Buy* 1 $13.73 Ordinary
 17:06:35 - 12-Dec-25
Buy* 5 $13.73 Ordinary
 17:05:38 - 12-Dec-25
Unknown* 14 $13.73 Ordinary
 16:45:24 - 12-Dec-25
Sell* 5 $13.74 Ordinary
 16:31:01 - 12-Dec-25
Sell* 478 $13.75 Ordinary
 16:31:01 - 12-Dec-25
Buy* 9 $13.75 Ordinary
 16:29:33 - 12-Dec-25
Buy* 13 $13.75 Ordinary
 16:29:33 - 12-Dec-25
Sell* 50 $13.73 Ordinary
 16:20:38 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 113 $13.795 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 457 $13.795 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 437 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 348 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 419 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 3,290 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 3 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 866 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 840 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 140 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 13 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 79 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 52 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 48 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 40 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 80 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 400 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 414 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 6 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 401 $13.785 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 5,186 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 47 $13.79 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 914 $13.785 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 65 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 30 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 6 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 64 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 82 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 93 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 334 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 46 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 70 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 11 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 62 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 10 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 394 $13.79 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 6 $13.79 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 11 $13.80 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 20 $13.80 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 88 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 15 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 700 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 11 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 22 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 200 $13.815 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 200 $13.815 Automatic Execution
 15:50:21 - 12-Dec-25
Unknown* 41 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 14 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 21 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 96 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 200 $13.82 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 48 $13.825 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 4 $13.82 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1,100 $13.82 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 84 $13.82 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $13.82 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 6 $13.82 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 16 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 97 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 303 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 51 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 11 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 94 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 6 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 12 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 11 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 41 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 30 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $13.83 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 63 $13.83 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 44 $13.83 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 7 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 500 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 300 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 27 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 10 $13.845 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 3 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 54 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 21 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 5 $13.85 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 11 $13.85 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 24 $13.85 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 50 $13.85 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 200 $13.855 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 9 $13.85 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 23 $13.85 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 3 $13.85 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 16 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 11 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 52 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 180 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 120 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 195 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 200 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 97 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 242 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 58 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 117 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 200 $13.845 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 93 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 21 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 10 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 10 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 119 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 92 $13.85 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 93 $13.845 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 370 $13.845 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 119 $13.845 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 70 $13.845 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 91 $13.85 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 63 $13.845 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 9 $13.85 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 120 $13.845 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 180 $13.845 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 2 $13.84 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 8 $13.85 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 4 $13.84 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 44 $13.845 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 12 $13.85 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 200 $13.845 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 3 $13.84 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 7 $13.845 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $13.845 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 7 $13.85 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 2 $13.84 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 18 $13.84 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 12 $13.84 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $13.83 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 200 $13.83 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 16 $13.83 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 94 $13.83 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 110 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 10 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 20 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 3 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 9 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 3 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 50 $13.835 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 10 $13.84 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 22 $13.84 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 5 $13.84 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 1 $13.845 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 107 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 16 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 10 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 393 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 98 $13.86 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 1,289 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1,249 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 96 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 175 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 190 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 64 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 3 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 15 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 10 $13.86 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 2 $13.855 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 98 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 95 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 1 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 6 $13.85 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 200 $13.845 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 9 $13.84 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 112 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 3 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 5 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 14 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 10 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 500 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 8 $13.84 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 5 $13.84 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 18 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 24 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 10 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 10 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 5 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 10 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 9,900 $13.82 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 9 $13.82 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 500 $13.82 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 8 $13.82 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 37 $13.82 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $13.82 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 13 $13.82 Automatic Execution
 15:19:53 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 10 $13.82 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 188 $13.82 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 90 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 90 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 110 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 90 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 290 $13.825 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 16 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 400 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 10 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 17 $13.83 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 91 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 9 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 9 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 300 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 600 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 10 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 64 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 10 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 5 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 38 $13.84 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 10 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 200 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 38 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 1,271 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 810 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 43 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 5 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 5 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 500 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 3 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 200 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 2,919 $13.85 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 200 $13.855 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 60 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 300 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 300 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 20 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 7 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 13 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1,751 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 18 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 31 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 6 $13.86 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 15:15:59 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 2 $13.85 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 6 $13.88 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 3 $13.875 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 99 $13.88 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 20 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 56 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 24 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 71 $13.88 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 25 $13.875 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 29 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 200 $13.88 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 2 $13.88 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 5 $13.89 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 17 $13.885 Automatic Execution
 14:54:12 - 12-Dec-25
Sell* 77 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 67 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 33 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 44 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 156 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 44 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 49 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 16 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 184 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 240 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:53:42 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 29 $13.88 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 16 $13.88 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 55 $13.88 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 35 $13.88 Automatic Execution
 14:52:51 - 12-Dec-25
Unknown* 20 $13.88 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 77 $13.88 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 14 $13.88 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 12 $13.885 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 1 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 95 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 16 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 10 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 14 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 5 $13.89 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 3 $13.89 Automatic Execution
 14:47:46 - 12-Dec-25
Unknown* 5 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 87 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 59 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 13 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 87 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 16 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 84 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 3 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 13 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1,500 $13.89 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 15 $13.89 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:46:15 - 12-Dec-25
Unknown* 27 $13.89 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 15 $13.89 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 6 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 76 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 300 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 51 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 355 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 31 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 127 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 71 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 13 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 29 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 425 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 89 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 414 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 21 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 123 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 200 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 82 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 493 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 133 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 9 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 31 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 2 $13.88 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 240 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 311 $13.875 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 200 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 40 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 195 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 5 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 9 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 59 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 12 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 70 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 25 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 17 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 15 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 40 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 7 $13.87 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 32 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 88 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 15 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 127 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 73 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 300 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 4 $13.885 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 200 $13.88 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 1 $13.885 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 1,300 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 46 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 50 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 24 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 42 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 8 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 800 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 14:17:48 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:16:58 - 12-Dec-25
Unknown* 97 $13.875 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 8 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 1,300 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $13.865 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 100 $13.865 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 4 $13.865 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $13.865 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 88 $13.865 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 100 $13.865 Automatic Execution
 14:15:49 - 12-Dec-25
Unknown* 6 $13.895 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $13.89 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 200 $13.895 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 200 $13.895 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 27 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 200 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 7 $13.90 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 200 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 1,400 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 400 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 1,000 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 400 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 400 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 838 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 400 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 62 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 38 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 128 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 8 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 200 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 40 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 9 $13.89 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 51 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 9 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 9 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 52 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 9 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 248 $13.885 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 9 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 134 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 259 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 7 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 1 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 248 $13.885 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 8 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 9 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 300 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 148 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 200 $13.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 200 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 148 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 54 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 8 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 200 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 9 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 54 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 6 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 18 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 102 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 3 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 200 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 40 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 730 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 10 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 5 $13.90 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 16 $13.91 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 16 $13.91 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 11 $13.91 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 22 $13.91 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 9 $13.91 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 45 $13.91 Automatic Execution
 13:56:12 - 12-Dec-25
Unknown* 230 $13.915 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 248 $13.915 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 15 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 15 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 10 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 17 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 6 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 5 $13.92 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 5 $13.925 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $13.925 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $13.925 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 230 $13.925 Automatic Execution
 13:52:10 - 12-Dec-25
Unknown* 99 $13.925 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 20 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 10 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 10 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 38 $13.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 39 $13.93 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 200 $13.93 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 4 $13.93 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 8 $13.93 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 248 $13.935 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 18 $13.93 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 100 $13.935 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 140 $13.935 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 100 $13.935 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 18 $13.935 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 11 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 7 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 5 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 76 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 1,071 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 529 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 14 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 200 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 11 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 2 $13.925 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 2 $13.925 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 5 $13.925 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 5 $13.925 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 100 $13.925 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 100 $13.925 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 5 $13.92 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 1 $13.925 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 100 $13.925 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 17 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 18 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 2 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 30 $13.93 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 3 $13.935 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 3 $13.935 Automatic Execution
 13:24:41 - 12-Dec-25
Buy* 5 $13.94 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 82 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 33 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 15 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 85 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 15 $13.93 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 22 $13.94 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 42 $13.94 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 36 $13.94 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 100 $13.94 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 15 $13.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 15 $13.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $13.935 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 100 $13.935 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 100 $13.94 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 10 $13.94 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $13.94 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 2 $13.94 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 91 $13.94 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 741 $13.95 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 30 $13.95 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 29 $13.95 Automatic Execution
 13:20:44 - 12-Dec-25
Unknown* 1 $13.945 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 18 $13.96 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 6 $13.965 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 100 $13.965 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 200 $13.97 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 15 $13.97 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 11 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 10 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 10 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 15 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $13.98 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 70 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 30 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 800 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 743 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 6 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 357 $13.98 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 10 $13.97 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 76 $13.97 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 3 $13.945 Automatic Execution
 12:56:13 - 12-Dec-25
Unknown* 220 $13.945 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 220 $13.945 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 220 $13.945 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 110 $13.945 Automatic Execution
 12:55:36 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 344 $13.94 Automatic Execution
 12:55:36 - 12-Dec-25
Unknown* 126 $13.945 Automatic Execution
 12:55:36 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 12:55:14 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $13.94 Automatic Execution
 12:54:47 - 12-Dec-25
Unknown* 4 $13.945 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 10 $13.94 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 26 $13.94 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 6 $13.94 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 16 $13.94 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 1 $13.935 Automatic Execution
 12:52:18 - 12-Dec-25
Buy* 4 $13.94 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 3 $13.94 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 64 $13.94 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 12 $13.94 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 30 $13.94 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 63 $13.94 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 7 $13.94 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 63 $13.93 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 5 $13.93 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 20 $13.93 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 49 $13.93 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 3 $13.93 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 8 $13.94 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 12 $13.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 20 $13.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Unknown* 5 $13.925 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 87 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Unknown* 100 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 105 $13.93 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 5 $13.935 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 9 $13.94 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 5 $13.94 Automatic Execution
 12:48:27 - 12-Dec-25
Unknown* 30 $13.95 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 12 $13.95 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 7 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 4 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 22 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 3 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 39 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 13 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 8 $13.95 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 4 $13.94 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 4 $13.94 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 4 $13.94 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $13.935 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 8 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 9 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 118 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 4 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 10 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 2 $13.925 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 182 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 18 $13.93 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 26 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 30 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 26 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 41 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 18 $13.93 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 23 $13.98 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $13.98 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 3 $13.98 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 48 $13.985 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 10 $13.99 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 12 $13.99 Automatic Execution
 12:22:11 - 12-Dec-25
Unknown* 126 $13.985 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $13.985 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 1 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 2 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 24 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 44 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 5 $13.99 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 12:21:33 - 12-Dec-25
Unknown* 126 $13.985 Automatic Execution
 12:21:21 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 200 $13.985 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 14 $13.98 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 18 $13.98 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $13.98 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $13.98 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 1 $13.985 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 599 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 11 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 20 $13.97 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 10 $13.97 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 74 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 25 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 15 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 126 $13.975 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 48 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 24 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 15 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 126 $13.975 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 80 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 21 $13.97 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 3 $13.965 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $13.965 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $13.965 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 126 $13.965 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 12 $13.965 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 25 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 17 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 17 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $13.96 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 4 $13.915 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 60 $13.91 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 4 $13.91 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 4 $13.915 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 126 $13.915 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 100 $13.92 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 20 $13.93 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 15 $13.93 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 180 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 20 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 75 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 25 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 14 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 56 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 30 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 200 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 10 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 15 $13.94 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 11:50:42 - 12-Dec-25
Unknown* 25 $13.945 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 25 $13.945 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 10 $13.945 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 200 $13.945 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 100 $13.945 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 15 $13.95 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 30 $13.95 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:49:52 - 12-Dec-25
Unknown* 85 $13.955 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 10 $13.96 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 137 $13.96 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 63 $13.96 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $13.965 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $13.96 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $13.96 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 29 $13.96 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 29 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 485 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 400 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 29 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 29 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 4 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 9 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 43 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 80 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $13.95 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 210 $13.945 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 210 $13.945 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 10 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 4 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 34 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 54 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 38 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 4 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 4 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 10 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 10 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 5 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 66 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 34 $13.95 Automatic Execution
 11:46:54 - 12-Dec-25
Unknown* 4 $13.955 Automatic Execution
 11:46:42 - 12-Dec-25
Unknown* 100 $13.955 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 5 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 55 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 10 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 15 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 113 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 2 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $13.96 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $13.985 Automatic Execution
 11:20:58 - 12-Dec-25
Unknown* 145 $13.98 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 100 $13.98 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 155 $13.98 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Unknown* 100 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Unknown* 24 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 200 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 100 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 200 $13.98 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $13.975 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 51 $13.97 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 200 $13.98 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $13.98 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $14.11 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 42 $14.115 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $14.12 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 100 $14.135 Automatic Execution
 10:49:42 - 12-Dec-25
Unknown* 1 $14.14 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 7 $14.14 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 7 $14.14 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 15 $14.15 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 3 $14.15 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 10 $14.155 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 7 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 24 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 70 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 23 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 68 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 6 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 20 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 140 $14.16 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 100 $14.15 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $14.14 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $14.13 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $14.12 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 100 $14.12 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 100 $14.115 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 100 $14.11 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 74 $14.11 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 100 $14.11 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 3 $14.11 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 2 $14.115 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 2 $14.115 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 10 $14.115 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $14.155 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 100 $14.145 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 100 $14.145 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 19 $14.14 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 6 $14.14 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 97 $14.14 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 3 $14.14 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 20 $14.15 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 15 $14.15 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $14.155 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 100 $14.16 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $14.17 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $14.175 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 1,500 $14.18 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 5 $14.18 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 70 $14.185 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 130 $14.185 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $14.185 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $14.185 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $14.185 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $14.195 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $14.215 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 26 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 74 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 63 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 37 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 37 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 8 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 100 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 24 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 13 $14.23 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 80 $14.22 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $14.225 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $14.23 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 6 $14.235 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 78 $14.21 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $14.20 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $14.20 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Unknown* 120 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Unknown* 20 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 100 $14.16 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 101 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1 $14.15 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 79 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 198 $14.15 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 21 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 17 $14.16 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 99 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 70 $14.16 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 120 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 20 $14.16 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $14.19 Automatic Execution
 09:47:13 - 12-Dec-25
Unknown* 1 $14.165 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $14.09 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $14.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 6 $14.16 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 10 $14.21 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 19 $14.16 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $14.07 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 45 $14.16 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 5 $14.07 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $14.215 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 160 $14.155 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 60 $14.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 180 $14.215 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $14.145 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 20 $14.215 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 3 $14.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 180 $14.215 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 6 $14.14 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 80 $14.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 8 $14.22 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 12 $14.13 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $14.06 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 100 $14.21 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 6 $14.13 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 71 $14.055 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 10 $14.21 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $14.11 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 11 $14.03 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 15 $14.20 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 33 $14.105 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 13 $14.20 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 160 $14.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 110 $14.03 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $14.19 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 18 $14.10 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $14.09 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 120 $14.165 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 6 $14.11 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $14.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 120 $14.165 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $14.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 11 $14.085 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $14.10 Ordinary
 09:28:00 - 12-Dec-25
Sell* 143 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 132 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 132 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 132 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 355 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 106 $14.11 Ordinary
 09:28:00 - 12-Dec-25
Sell* 249 $14.13 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $14.23 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $14.23 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $14.23 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $14.23 Ordinary
 09:27:40 - 12-Dec-25
Sell* 200 $14.15 Ordinary
 09:25:35 - 12-Dec-25
Sell* 1 $14.13 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $14.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 150 $14.16 Ordinary
 09:07:45 - 12-Dec-25
Sell* 50 $14.16 Ordinary
 09:07:45 - 12-Dec-25
Sell* 90 $14.16 Ordinary
 08:57:18 - 12-Dec-25
Sell* 190 $14.16 Ordinary
 08:57:18 - 12-Dec-25
Sell* 10 $14.16 Ordinary
 08:57:07 - 12-Dec-25
Sell* 10 $14.16 Ordinary
 08:57:07 - 12-Dec-25
Sell* 100 $14.16 Ordinary
 08:56:57 - 12-Dec-25
Sell* 190 $14.16 Ordinary
 08:56:38 - 12-Dec-25
Sell* 10 $14.16 Ordinary
 08:56:38 - 12-Dec-25
Buy* 200 $14.16 Ordinary
 08:56:38 - 12-Dec-25
Buy* 74 $14.16 Ordinary
 08:56:38 - 12-Dec-25
Sell* 8 $14.15 Ordinary
 08:52:17 - 12-Dec-25
Sell* 3,041 $14.18 Ordinary
 08:51:34 - 12-Dec-25
Unknown* 100 $14.18 Ordinary
 08:51:34 - 12-Dec-25
Buy* 190 $14.18 Ordinary
 08:51:34 - 12-Dec-25
Buy* 669 $14.17 Ordinary
 08:51:34 - 12-Dec-25
Buy* 9 $14.17 Ordinary
 08:50:19 - 12-Dec-25
Buy* 11 $14.17 Ordinary
 08:50:19 - 12-Dec-25
Buy* 100 $14.17 Ordinary
 08:50:19 - 12-Dec-25
Buy* 11 $14.17 Ordinary
 08:50:19 - 12-Dec-25
Sell* 2 $14.15 Ordinary
 08:49:37 - 12-Dec-25
Buy* 1 $14.20 Ordinary
 08:29:08 - 12-Dec-25
Sell* 5 $14.12 Ordinary
 08:16:52 - 12-Dec-25
Sell* 3 $14.12 Ordinary
 08:16:52 - 12-Dec-25
Sell* 2 $14.13 Ordinary
 08:16:52 - 12-Dec-25
Sell* 28 $14.12 Ordinary
 07:21:34 - 12-Dec-25
Sell* 11 $14.12 Ordinary
 07:21:34 - 12-Dec-25
Sell* 77 $14.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 71 $14.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 60 $14.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $14.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 250 $14.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 13 $14.12 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $14.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $14.22 Ordinary
 06:52:22 - 12-Dec-25
Buy* 2 $14.23 Ordinary
 05:51:49 - 12-Dec-25
Sell* 10 $14.12 Ordinary
 04:09:11 - 12-Dec-25
Sell* 5 $14.13 Ordinary
 04:00:02 - 12-Dec-25
Sell* 1 $14.17 Ordinary
 04:00:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13