| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.57 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1,995 | $10.59 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $10.59 | Ordinary |
17:16:02 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 310 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 166 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 71 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 73 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 118 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 48 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 72 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 73 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 73 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 547 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 250 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 113 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 8 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 53 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 66 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 191 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 138 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 110 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 86 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 161 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 75 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 101 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 24 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 176 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 114 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 112 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 65 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 71 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 171 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.525 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $10.525 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 63 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 63 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 34 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 63 | $10.53 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $10.525 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $10.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 19 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 63 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 189 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 190 | $10.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 158 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 79 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $10.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 119 | $10.535 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 642 | $10.535 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 600 | $10.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 190 | $10.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 110 | $10.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 123 | $10.535 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $10.525 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 89 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 422 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 89 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 39 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 89 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $10.52 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 400 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 64 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 36 | $10.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $10.505 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $10.505 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 163 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $10.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $10.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 84 | $10.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 12 | $10.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 41 | $10.495 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 229 | $10.495 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 38 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 80 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 136 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 15 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 19 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 12 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 198 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 14 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 119 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 14 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 81 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 14 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 198 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 217 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 800 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 109 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 1,000 | $10.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 115 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 13 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 80 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 53 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 70 | $10.525 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 126 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 1 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 99 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 8 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 400 | $10.515 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 49 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 51 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 20 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 103 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 24 | $10.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 399 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 801 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 900 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 900 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 19 | $10.53 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 14 | $10.54 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 21 | $10.54 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 9 | $10.535 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 14 | $10.54 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 1 | $10.535 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $10.53 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 8 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 3 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 106 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 18 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 62 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 82 | $10.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 60 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 140 | $10.55 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 24 | $10.55 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 16 | $10.55 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 16 | $10.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 97 | $10.56 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 51 | $10.56 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 19 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 13 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 93 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 63 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 20 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 185 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 26 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 30 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 85 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 58 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 170 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 230 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 80 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 14 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 16 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 379 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 30 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 22 | $10.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 38 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 35 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 18 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 200 | $10.535 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 300 | $10.535 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 31 | $10.54 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $10.54 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 45 | $10.55 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 1 | $10.555 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 163 | $10.555 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 13 | $10.56 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 9 | $10.56 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 36 | $10.56 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 30 | $10.53 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 300 | $10.525 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 400 | $10.545 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 84 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 110 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 2 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 200 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 23 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 82 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 77 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 700 | $10.55 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 528 | $10.55 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3,887 | $10.55 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 113 | $10.55 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 477 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 495 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 39 | $10.56 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 70 | $10.58 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $10.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1,000 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 400 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 2 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 324 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 33 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 68 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 33 | $10.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 78 | $10.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $10.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $10.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 57 | $10.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 67 | $10.585 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 11 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 73 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 97 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 308 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 34 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 33 | $10.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 4 | $10.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 400 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 39 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 2 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 87 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 27 | $10.62 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 288 | $10.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 400 | $10.63 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 32 | $10.63 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 408 | $10.645 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 300 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 200 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 300 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 200 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 200 | $10.655 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 32 | $10.65 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 408 | $10.665 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 28 | $10.66 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 372 | $10.66 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 62 | $10.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 12 | $10.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $10.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 30 | $10.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 300 | $10.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 300 | $10.685 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 7 | $10.61 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 90 | $10.605 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 39 | $10.605 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 42 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 7 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 34 | $10.60 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 14 | $10.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 8 | $10.60 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 300 | $10.595 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 52 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 50 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 19 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 24 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 7 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 7 | $10.63 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1,300 | $10.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 12 | $10.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 12 | $10.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 2 | $10.635 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 2 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 22 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 8 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $10.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1,000 | $10.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 67 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 34 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 11 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 60 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 7 | $10.59 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 209 | $10.585 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 291 | $10.585 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 6 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 11 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 12 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 36 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 30 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $10.605 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 13 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 49 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 200 | $10.605 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 200 | $10.605 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 300 | $10.605 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 10 | $10.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 33 | $10.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 34 | $10.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 4 | $10.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 32 | $10.615 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 66 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 7 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 82 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 80 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 120 | $10.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 35 | $10.625 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 3 | $10.625 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 11 | $10.63 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 289 | $10.63 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 270 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 17 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 289 | $10.63 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 228 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 128 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 99 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 9 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 400 | $10.635 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 68 | $10.635 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 400 | $10.635 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 300 | $10.64 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 57 | $10.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 23 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 26 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 6 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 98 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 2,000 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 5 | $10.605 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 160 | $10.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 232 | $10.615 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 38 | $10.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 74 | $10.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 29 | $10.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 520 | $10.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 40 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 200 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 19 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 96 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 61 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 200 | $10.615 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 20 | $10.62 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 19 | $10.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 9 | $10.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 39 | $10.62 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 68 | $10.625 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 32 | $10.625 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 95 | $10.585 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 4 | $10.585 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 1 | $10.585 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 45 | $10.58 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 185 | $10.585 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 75 | $10.585 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 57 | $10.585 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 2 | $10.585 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 115 | $10.595 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 59 | $10.595 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $10.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 15 | $10.595 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 185 | $10.595 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 15 | $10.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 85 | $10.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 75 | $10.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 14 | $10.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 27 | $10.59 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 73 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 9 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 9 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 67 | $10.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 33 | $10.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 9 | $10.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 14 | $10.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 15 | $10.595 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 185 | $10.595 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 185 | $10.595 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 119 | $10.60 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 152 | $10.605 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 52 | $10.505 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 248 | $10.505 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 9 | $10.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $10.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 500 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 5 | $10.545 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 200 | $10.545 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 7 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 48 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 12 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 5 | $10.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 42 | $10.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 95 | $10.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 58 | $10.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 87 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 21 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 121 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 21 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 222 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 74 | $10.545 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 74 | $10.545 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 24 | $10.53 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 948 | $10.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $10.555 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 41 | $10.57 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 300 | $10.575 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 300 | $10.57 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 59 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 25 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 27 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 173 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 163 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 15 | $10.57 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 20 | $10.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 5 | $10.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,000 | $10.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 98 | $10.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 62 | $10.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 98 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 36 | $10.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 188 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 300 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 188 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 226 | $10.605 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 28 | $10.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 17 | $10.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 199 | $10.615 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 5 | $10.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $10.625 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 200 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 11 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 29 | $10.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $10.615 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $10.615 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 166 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 41 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 55 | $10.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 14 | $10.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 93 | $10.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 414 | $10.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 586 | $10.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $10.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $10.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,000 | $10.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $10.62 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 25 | $10.62 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 25 | $10.62 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 220 | $10.60 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 15 | $10.60 | Ordinary |
08:22:01 - 06-Feb-26 |
| Unknown* | 10 | $10.59 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 2,875 | $10.59 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Ordinary |
05:28:40 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Ordinary |
04:01:46 - 06-Feb-26 |