| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.00 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 400 | $19.01 | Ordinary |
17:28:24 - 19-Sep-25 |
| Sell* | 600 | $19.01 | Ordinary |
17:28:24 - 19-Sep-25 |
| Buy* | 95 | $19.04 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:17:52 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:15:23 - 19-Sep-25 |
| Buy* | 149 | $19.00 | Ordinary |
17:15:23 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Ordinary |
17:10:28 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:10:18 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Ordinary |
17:10:01 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Ordinary |
17:09:57 - 19-Sep-25 |
| Buy* | 15 | $18.95 | Ordinary |
17:09:57 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Ordinary |
17:09:57 - 19-Sep-25 |
| Sell* | 58 | $18.92 | Ordinary |
17:01:14 - 19-Sep-25 |
| Sell* | 7 | $18.90 | Ordinary |
16:53:37 - 19-Sep-25 |
| Buy* | 10 | $18.76 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Ordinary |
16:31:17 - 19-Sep-25 |
| Sell* | 10 | $18.90 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 25 | $18.90 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 25 | $19.00 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 80 | $19.00 | Ordinary |
16:15:36 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 41 | $19.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 41 | $19.045 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 87 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 128 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 79 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 28 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 24 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 13 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 87 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 154 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 48 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 12 | $19.025 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 28 | $19.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 215 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 215 | $19.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 48 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 24 | $19.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 191 | $19.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 190 | $18.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 600 | $19.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 600 | $19.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 190 | $19.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 190 | $19.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 98 | $18.99 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1,300 | $18.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 91 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 9 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 9 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 91 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 9 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 649 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 351 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 2,000 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 190 | $19.005 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 105 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 95 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 105 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 105 | $19.035 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 700 | $19.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 57 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 176 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 180 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $19.045 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 80 | $18.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 55 | $19.02 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 52 | $19.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 128 | $19.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 193 | $19.02 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $19.025 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 44 | $19.025 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 193 | $19.02 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 76 | $19.02 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 400 | $19.02 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1,900 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 87 | $19.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 13 | $19.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 15 | $19.02 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 85 | $19.025 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 44 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 225 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 9 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 908 | $19.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 60 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 40 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 23 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 75 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 54 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 38 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 11 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 237 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 42 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 103 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 229 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 229 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 195 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 43 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 188 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 39 | $19.045 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 191 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 49 | $19.045 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 231 | $19.045 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 44 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 195 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 187 | $19.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 21 | $19.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 22 | $19.03 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 103 | $19.035 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 76 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 21 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 24 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 76 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 85 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 76 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 155 | $19.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 167 | $19.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 66 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 39 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 39 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 560 | $18.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 196 | $18.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 80 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 188 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 80 | $18.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 56 | $18.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 188 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 78 | $18.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 482 | $18.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 188 | $18.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 65 | $18.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 136 | $18.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $18.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $18.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 181 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $19.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 93 | $19.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 59 | $19.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $19.03 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 120 | $19.035 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 190 | $19.035 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 190 | $19.035 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 44 | $19.035 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 56 | $19.045 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 105 | $19.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 195 | $19.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 90 | $19.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 62 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 38 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 22 | $19.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 8 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 564 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 523 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 500 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 190 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 13 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 800 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 600 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 44 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 54 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 10 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 22 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 24 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 9 | $19.05 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 77 | $19.05 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 11 | $19.05 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 2 | $19.045 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 190 | $19.045 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 28 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 47 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 5 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 4 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 47 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 44 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 38 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 62 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 111 | $19.045 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 63 | $19.055 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 27 | $19.06 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 73 | $19.06 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 62 | $19.06 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 89 | $19.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 781 | $19.04 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 130 | $19.035 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 173 | $19.035 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 370 | $19.035 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 600 | $19.04 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 87 | $19.05 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 13 | $19.05 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 51 | $19.05 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 49 | $19.05 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 597 | $19.05 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 697 | $19.05 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 44 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 38 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 597 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 56 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 180 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 697 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 82 | $19.05 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 180 | $19.045 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 40 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 40 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 85 | $19.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 67 | $19.02 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 360 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 67 | $19.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 360 | $19.025 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 800 | $19.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 440 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 360 | $19.005 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 180 | $18.99 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 249 | $18.99 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 201 | $18.98 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 56 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 180 | $19.015 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 600 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 70 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 95 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 31 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 76 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 24 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $19.015 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 87 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 39 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 51 | $19.015 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 29 | $19.015 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 12 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 38 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 47 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 49 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 116 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 55 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 51 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 32 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 50 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 169 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 700 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 22 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 24 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 160 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 24 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 667 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 49 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 39 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 140 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 360 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 150 | $19.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 97 | $19.11 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1,200 | $19.11 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 30 | $19.10 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 75 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 16 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 9 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 600 | $19.12 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 166 | $19.12 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 300 | $19.125 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 160 | $19.12 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 160 | $19.125 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 38 | $19.155 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 38 | $19.155 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 63 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 113 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 368 | $19.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 67 | $19.13 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 9 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 112 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 12 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 320 | $19.165 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 348 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 12 | $19.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 5 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 11 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 26 | $19.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 11 | $19.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 15 | $19.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 38 | $19.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 14 | $19.155 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 81 | $19.155 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 8 | $19.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 898 | $19.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 102 | $19.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 160 | $19.155 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 38 | $19.155 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 20 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 253 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 15 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 29 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 30 | $19.17 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 41 | $19.175 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 159 | $19.175 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 95 | $19.18 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 20 | $19.16 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 160 | $19.165 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 106 | $19.175 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $19.175 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 99 | $19.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $19.175 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 19 | $19.175 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 29 | $19.18 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 71 | $19.18 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 22 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 29 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 30 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 160 | $19.185 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 160 | $19.185 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 54 | $19.18 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 160 | $19.19 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 160 | $19.19 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 240 | $19.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 160 | $19.195 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 40 | $19.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 160 | $19.195 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 304 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 32 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 31 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 28 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 28 | $19.20 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 9 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 38 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 8 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 38 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 9 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 28 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 389 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 11 | $19.21 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 11 | $19.21 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 30 | $19.21 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 30 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 1,254 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 132 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 868 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 307 | $19.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 55 | $19.22 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 22 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 48 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1,300 | $19.21 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 13 | $19.21 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 320 | $19.195 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 20 | $19.20 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 98 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 30 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 223 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 2,000 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 577 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 27 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 2,000 | $19.20 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 21 | $19.19 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 41 | $19.19 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 17 | $19.19 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 12 | $19.17 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 59 | $19.16 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 35 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 60 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 160 | $19.155 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 67 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 5 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 13 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 800 | $19.18 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 2 | $19.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 75 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 23 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 4 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 19 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 4 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 90 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 11 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 8 | $19.18 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 23 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 14 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 89 | $19.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 60 | $19.16 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 210 | $19.16 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 310 | $19.16 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 38 | $19.16 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 38 | $19.16 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 43 | $19.17 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 12 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 38 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 38 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 12 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 43 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 150 | $19.175 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 150 | $19.175 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 12 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 8 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 16 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1,300 | $19.15 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 43 | $19.195 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 99 | $19.20 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 99 | $19.20 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 93 | $19.21 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 98 | $19.225 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 49 | $19.225 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 49 | $19.225 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 109 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 91 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1,000 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 11 | $19.22 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 343 | $19.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 11 | $19.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 78 | $19.205 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 27 | $19.205 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 27 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 300 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 144 | $19.17 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 97 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 3 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 107 | $19.19 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 93 | $19.19 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 294 | $19.19 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 206 | $19.19 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 18 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 38 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 24 | $19.16 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 55 | $19.16 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 124 | $19.16 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 55 | $19.14 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 10 | $19.14 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 162 | $19.135 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 150 | $19.135 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 48 | $19.16 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 400 | $19.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 20 | $19.19 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 2 | $19.215 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 3 | $19.215 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 78 | $19.21 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Unknown* | 14 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 224 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 823 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 777 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 76 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 115 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 777 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 823 | $19.20 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 94 | $19.215 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $19.215 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 47 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 150 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 46 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 92 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 26 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 400 | $19.21 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 920 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 175 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 8 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5,000 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 500 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 30 | $19.20 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 67 | $19.195 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 500 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 20 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5,000 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1,000 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 95 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 3,403 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1,597 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 300 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 15 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 50 | $19.175 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 82 | $19.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 18 | $19.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 11 | $19.18 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 90 | $19.18 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 15 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 15 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 57 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 64 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 13 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 53 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 28 | $19.18 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 72 | $19.18 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 290 | $19.165 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 49 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 49 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 51 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 51 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 19 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 36 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 19 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 300 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 11 | $19.165 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 38 | $19.165 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 101 | $19.165 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 150 | $19.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 150 | $19.165 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 12 | $19.17 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 7 | $19.16 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 7 | $19.16 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 16 | $19.16 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 16 | $19.16 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 30 | $19.165 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 38 | $19.17 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 13 | $19.17 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 15 | $19.17 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 27 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 200 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 14 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 200 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 55 | $19.185 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 1,000 | $19.18 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 5 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 22 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 44 | $19.17 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 16 | $19.17 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 45 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 45 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 57 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 143 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 12 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 57 | $19.16 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 20 | $19.16 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 12 | $19.16 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 27 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 9 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 57 | $19.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 15 | $19.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 111 | $19.02 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 9 | $19.03 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 40 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 60 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 9 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 9 | $19.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 69 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 31 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 187 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 2,598 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 37 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 136 | $19.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 67 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 33 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 9 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 6 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 400 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 120 | $19.065 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 120 | $19.065 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 74 | $19.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 26 | $19.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 500 | $19.05 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 352 | $19.06 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 120 | $19.06 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 44 | $19.06 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 32 | $19.07 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 45 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 80 | $19.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 355 | $19.04 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 55 | $19.03 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 120 | $19.025 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 47 | $19.04 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 3,930 | $19.04 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 59 | $19.05 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 29 | $19.05 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 1 | $19.045 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 68 | $19.07 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 25 | $19.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 93 | $19.075 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 67 | $19.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 27 | $19.075 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 19 | $19.10 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 31 | $19.10 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 69 | $19.10 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 55 | $19.09 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 30 | $19.08 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 56 | $19.07 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 22 | $19.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 80 | $19.055 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 91 | $19.05 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 11 | $19.05 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1,300 | $19.04 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 545 | $19.04 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 90 | $19.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 144 | $19.02 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 144 | $19.02 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 13 | $19.01 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 80 | $18.98 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 6 | $19.00 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 21 | $19.00 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 79 | $19.00 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 57 | $19.00 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 24 | $19.00 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 35 | $19.00 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 2 | $19.02 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 15 | $19.02 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 83 | $19.02 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 8 | $19.02 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 32 | $19.02 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 48 | $19.02 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 27 | $19.02 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 41 | $19.02 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 22 | $19.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 40 | $19.03 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 70 | $19.03 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 39 | $19.03 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 51 | $19.03 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 40 | $19.03 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 50 | $19.02 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 17 | $19.02 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 31 | $19.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 2,000 | $19.02 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 215 | $19.01 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 66 | $19.01 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 39 | $19.01 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 71 | $19.01 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 29 | $19.01 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 71 | $19.01 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 44 | $19.005 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 56 | $19.00 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 200 | $19.005 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 60 | $19.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 369 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 11 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 10 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 10 | $19.01 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 60 | $19.01 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 240 | $19.035 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 7 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 13 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 7 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 34 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 19 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 34 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 27 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 7 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 27 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 7 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 24 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 68 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 104 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 136 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 40 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 15 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 15 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 274 | $19.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 550 | $19.03 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 15 | $19.02 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 60 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 31 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 19 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 90 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 29 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 14 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 7 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 11 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 30 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 44 | $18.98 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 129 | $18.98 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 17 | $18.98 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 11 | $18.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 16 | $18.98 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 13 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 50 | $18.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 55 | $18.88 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 24 | $18.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 41 | $18.87 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 116 | $18.89 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 10 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 38 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 19 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 17 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 14 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 39 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 136 | $18.87 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 5 | $18.88 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $18.875 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 151 | $18.87 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 154 | $18.88 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 180 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 16 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 34 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 240 | $18.89 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 13 | $18.895 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 749 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 240 | $18.895 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 159 | $18.895 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 6 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 37 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 295 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 307 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 307 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 307 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 307 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 295 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 195 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 16 | $18.87 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 8,755 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 830 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 415 | $18.89 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 11 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 14 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 101 | $18.865 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 97 | $18.865 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 14 | $18.86 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 200 | $18.871 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 120 | $18.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 120 | $18.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 86 | $18.89 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 14 | $18.89 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 38 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 38 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 12 | $18.88 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 49 | $18.88 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 153 | $18.88 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 98 | $18.88 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 10 | $18.885 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 153 | $18.89 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 86 | $18.90 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 104 | $18.92 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 55 | $18.94 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 77 | $18.94 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 23 | $18.94 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 120 | $18.945 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 21 | $18.94 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 20 | $18.93 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 29 | $18.93 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 12 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 12 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 55 | $18.92 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 55 | $18.92 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 39 | $18.92 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 200 | $18.931 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 7 | $18.93 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 85 | $18.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 15 | $18.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 67 | $18.965 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 95 | $18.985 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 174 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 154 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 18 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 288 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 288 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 36 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 29 | $18.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 30 | $18.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 12 | $18.97 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 26 | $18.95 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 43 | $18.94 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 57 | $18.94 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 24 | $18.94 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 27 | $19.02 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 21 | $19.02 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 38 | $19.01 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 38 | $19.01 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 38 | $18.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 28 | $18.98 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 38 | $18.98 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 55 | $18.97 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 97 | $18.99 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 80 | $18.99 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 41 | $19.00 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 94 | $19.00 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 26 | $19.00 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 19 | $18.985 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 64 | $18.97 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 120 | $18.985 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 79 | $18.985 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 43 | $19.01 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 26 | $19.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 74 | $19.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 10 | $19.095 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 17 | $19.08 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 18 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 50 | $19.10 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 50 | $19.10 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 9 | $19.10 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 13 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 26 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 11 | $19.11 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 50 | $19.12 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 37 | $19.12 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 45 | $19.12 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 55 | $19.12 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 69 | $19.115 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 23 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 23 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 14 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 120 | $19.125 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 120 | $19.125 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 787 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 14 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 15 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 150 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 21 | $19.105 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 17 | $19.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 10 | $19.09 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 96 | $19.09 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 8 | $19.09 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 54 | $19.10 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 8 | $19.10 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 20 | $19.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 44 | $19.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 18 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 31 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 34 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 5,216 | $19.10 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 96 | $19.10 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 574 | $19.10 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 42 | $19.05 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 55 | $19.06 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 948 | $19.05 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 36 | $19.05 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 24 | $19.00 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 38 | $19.00 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 38 | $19.00 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 28 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 14 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 70 | $18.97 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 16 | $19.00 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 95 | $19.01 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 100 | $19.005 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 35 | $19.02 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 9 | $19.06 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 24 | $19.08 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 12 | $19.08 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 32 | $19.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 68 | $19.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 32 | $19.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 24 | $19.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1,000 | $19.10 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 12 | $19.09 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 16 | $19.09 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 29 | $19.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 9 | $19.08 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 96 | $19.09 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 12 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 14 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 35 | $19.09 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 65 | $19.10 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 35 | $19.10 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 190 | $19.09 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 53 | $19.11 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 211 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 93 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 89 | $19.10 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 22 | $19.06 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 22 | $19.06 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 30 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 45 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 83 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 34 | $19.03 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 34 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 47 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 26 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 34 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 47 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 12 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 6 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 28 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 18 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 28 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 31 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 28 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 47 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 50 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 500 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 150 | $19.02 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 2,000 | $19.02 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 13 | $18.99 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 23 | $18.99 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 24 | $18.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 77 | $18.97 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 120 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 38 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 38 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 20 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 76 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 38 | $18.94 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 110 | $18.935 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 98 | $18.93 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 102 | $18.93 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 64 | $18.93 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 3 | $18.93 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 33 | $18.93 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 69 | $18.94 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 31 | $18.94 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 84 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 21 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 24 | $18.95 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 44 | $18.96 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 16 | $18.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 38 | $18.94 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 48 | $18.93 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 30 | $18.93 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 18 | $18.93 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 62 | $18.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 38 | $18.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 38 | $18.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 27 | $18.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 895 | $18.92 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 295 | $18.92 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 76 | $18.91 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 19 | $18.91 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 38 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 38 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 64 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 222 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 23 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 24 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 29 | $18.90 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 50 | $18.88 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 26 | $18.88 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 11 | $18.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 9 | $18.90 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 9 | $18.905 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 110 | $18.99 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 110 | $18.99 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 94 | $18.99 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 96 | $19.02 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 4 | $19.02 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 29 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 174 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 81 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 12 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 81 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 45 | $19.03 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 31 | $19.03 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 38 | $19.025 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 19 | $19.025 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 55 | $19.03 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1,000 | $19.03 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 90 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 90 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 84 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 111 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 158 | $19.02 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 38 | $19.03 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 38 | $19.03 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 38 | $19.03 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 96 | $19.03 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 2 | $19.03 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 29 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 38 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 71 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 29 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 71 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 12 | $19.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 226 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 1,095 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 500 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 792 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 264 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 139 | $19.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 110 | $19.02 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 139 | $19.02 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 14 | $19.01 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 38 | $18.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 28 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 36 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 52 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 64 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 52 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 7 | $18.98 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 58 | $19.01 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 313 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 72 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 23 | $18.99 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 319 | $18.99 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 18 | $18.99 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 30 | $18.99 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $18.97 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 48 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 27 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 13 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 50 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 70 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 47 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 36 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 11 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 92 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 103 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 46 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 504 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 46 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 66 | $18.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 34 | $18.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 49 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 49 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 51 | $19.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 60 | $19.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 110 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 500 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 174 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 174 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 26 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 46 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 78 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 27 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 26 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 31 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 69 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 31 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 101 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 198 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 98 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 101 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 16 | $19.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 13 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 53 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 500 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 66 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 128 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 91 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 198 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 197 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 34 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 66 | $19.025 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 167 | $19.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 194 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 2 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 27 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 113 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 113 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 13 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 28 | $19.04 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 455 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 97 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 345 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 215 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 89 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4,000 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 234 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 260 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 495 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 550 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4,269 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 8,062 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 550 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 250 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 325 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4,962 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 54 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 365 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 97 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 230 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 81 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 48 | $18.995 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 51 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 181 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 49 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 148 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 52 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 51 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 18 | $18.99 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 141 | $18.985 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 31 | $18.98 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 69 | $18.98 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 24 | $18.97 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 36 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 9 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 11 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 7 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 108 | $18.985 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 22 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 110 | $18.98 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 92 | $18.95 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 108 | $18.95 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 79 | $18.95 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 20 | $18.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 138 | $18.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 12 | $18.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 38 | $18.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 50 | $18.94 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 381 | $18.94 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 87 | $18.96 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 13 | $18.96 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 92 | $18.97 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 129 | $18.97 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 70 | $18.97 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 28 | $18.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 17 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 83 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 17 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 83 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 38 | $18.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 7 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 38 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 55 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 51 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1,590 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 779 | $18.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 8 | $18.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 125 | $18.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 7 | $18.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 78 | $18.935 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 13 | $18.93 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 113 | $18.93 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 8 | $18.945 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 127 | $18.94 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 21 | $18.95 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 29 | $18.945 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 16 | $18.95 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 57 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 11 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 32 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 35 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 65 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 35 | $18.96 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 65 | $18.96 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 90 | $18.95 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 10 | $18.955 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 13 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 11 | $18.965 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 550 | $18.95 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 696 | $18.94 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 304 | $18.94 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 7 | $18.93 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 109 | $18.93 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 39 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 39 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 25 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 201 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 7 | $18.94 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 195 | $18.94 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 579 | $18.94 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 30 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 66 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 20 | $18.92 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 72 | $18.92 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 7,466 | $18.91 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 28 | $18.92 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 14 | $18.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 21 | $18.89 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 3 | $18.89 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 155 | $18.87 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 45 | $18.87 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 55 | $18.87 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 38 | $18.87 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 38 | $18.87 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 3 | $18.85 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 19 | $18.82 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $18.825 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 220 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 228 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 236 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 236 | $18.82 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1,100 | $18.87 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 18 | $18.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 99 | $18.92 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $18.925 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 7 | $18.925 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 38 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 38 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 38 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 24 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 76 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 14 | $18.93 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 34 | $18.93 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 41 | $18.91 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Unknown* | 30 | $18.93 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 24 | $18.92 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 38 | $18.92 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 38 | $18.92 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 220 | $18.92 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 11 | $18.92 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 500 | $18.92 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 130 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 72 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 116 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 128 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 130 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 28 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 36 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 36 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 12 | $18.89 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 188 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 47 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 1,000 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 12 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 41 | $18.88 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 188 | $18.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 23 | $18.84 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 54 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 220 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 110 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 29 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 16 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 52 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 31 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 8 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 24 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 83 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 23 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 75 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 35 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 35 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 11 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 139 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 71 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 61 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 42 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 23 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 24 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 35 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 79 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 141 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 47 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 47 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 23 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 23 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 46 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 193 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 8 | $18.87 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 27 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 26 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 46 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 12 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 47 | $18.86 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 29 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 48 | $18.85 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 35 | $18.84 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 55 | $18.81 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 35 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 36 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 24 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 24 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 36 | $18.79 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 158 | $18.81 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 40 | $18.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 40 | $18.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 73 | $18.83 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 27 | $18.83 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 110 | $18.73 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 104 | $18.74 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 57 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 43 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 78 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 90 | $18.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 90 | $18.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 41 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 32 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 110 | $18.74 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 68 | $18.74 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 32 | $18.755 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1,300 | $18.75 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 102 | $18.78 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 36 | $18.765 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $18.765 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 213 | $18.79 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 43 | $18.805 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 51 | $18.80 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 11 | $18.80 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 57 | $18.805 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 116 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 78 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 110 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 110 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 22 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 78 | $18.805 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 32 | $18.805 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 68 | $18.805 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 90 | $18.80 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 110 | $18.805 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 60 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 110 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 110 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 17 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 220 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 32 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 83 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 27 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 16 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 66 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 83 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 83 | $18.84 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 300 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 43 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 67 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 39 | $18.85 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 57 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 62 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 122 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 32 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 110 | $18.83 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 41 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 45 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 57 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 43 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 21 | $18.815 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 64 | $18.815 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 15 | $18.815 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 57 | $18.82 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 26 | $18.82 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 82 | $18.83 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 18 | $18.83 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $18.845 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 93 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 61 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 13 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 7 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 72 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 12 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 28 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 29 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 59 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 11 | $18.84 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 8 | $18.85 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 110 | $18.845 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 38 | $18.84 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 35 | $18.84 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 13 | $18.84 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 34 | $18.84 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 51 | $18.84 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 26 | $18.85 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 84 | $18.85 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 500 | $18.85 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 5 | $18.85 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 13 | $18.84 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 196 | $18.83 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $18.835 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 200 | $18.82 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 3 | $18.81 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 21 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 479 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 224 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1,619 | $18.77 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 381 | $18.77 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 39 | $18.75 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 400 | $18.75 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 77 | $18.76 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 188 | $18.76 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 244 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 2,747 | $18.75 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 110 | $18.715 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1,000 | $18.69 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 50 | $18.67 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 510 | $18.67 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 2,289 | $18.67 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 150 | $18.66 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 67 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 17 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 200 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 200 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 196 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 304 | $18.65 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 287 | $18.63 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 513 | $18.63 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 39 | $18.62 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 61 | $18.62 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 87 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 13 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 87 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 13 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 48 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 128 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 472 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 48 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 34 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 521 | $18.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 90 | $18.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 79 | $18.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 77 | $18.63 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 59 | $18.62 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 34 | $18.61 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 200 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 431 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 150 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1,300 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 156 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 500 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 250 | $18.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 95 | $18.57 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 103 | $18.56 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 17 | $18.55 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 83 | $18.55 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 17 | $18.55 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 110 | $18.55 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 83 | $18.55 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 52 | $18.55 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 48 | $18.55 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 52 | $18.55 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 233 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 196 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 224 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 76 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 210 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 13 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 76 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 224 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 76 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 220 | $18.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 80 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 262 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 426 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 262 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 38 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 1,572 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 428 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 143 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 126 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 20 | $18.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 55 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 110 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 45 | $18.50 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 28 | $18.50 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1,272 | $18.50 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 55 | $18.51 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 1,600 | $18.51 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 11 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1,490 | $18.50 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 484 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 1,386 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 216 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 800 | $18.50 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 186 | $18.51 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 71 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 29 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 63 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 650 | $18.52 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 55 | $18.52 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 62 | $18.50 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 184 | $18.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 96 | $18.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1,238 | $18.50 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 62 | $18.51 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 38 | $18.51 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 110 | $18.51 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 190 | $18.51 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 188 | $18.50 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1,400 | $18.50 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 36 | $18.51 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 64 | $18.51 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 36 | $18.51 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 58 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1,500 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 78 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 2,775 | $18.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 57 | $18.48 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 14 | $18.47 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 48 | $18.45 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 53 | $18.45 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 49 | $18.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 15 | $18.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 900 | $18.48 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 78 | $18.49 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 22 | $18.48 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 188 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 29 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 80 | $18.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 4 | $18.465 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $18.445 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $18.445 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 18 | $18.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $18.37 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 15 | $18.36 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 24 | $18.35 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 63 | $18.34 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 690 | $18.34 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 200 | $18.34 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 747 | $18.34 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 40 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 80 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 20 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 200 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 110 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 110 | $18.345 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 800 | $18.35 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 47 | $18.35 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 47 | $18.34 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 19 | $18.34 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 14 | $18.35 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 79 | $18.31 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 21 | $18.31 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 120 | $18.315 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 41 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 73 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 27 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 19 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 41 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.315 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 17 | $18.30 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 63 | $18.30 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 220 | $18.315 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 29 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 71 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 200 | $18.325 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 46 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 59 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 181 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 19 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 27 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 15 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 18 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 19 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 16 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 80 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 180 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 20 | $18.335 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 200 | $18.335 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 31 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 158 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 42 | $18.32 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 6 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 15 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 85 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 13 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 28 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 14 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 60 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 14 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 63 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 60 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 42 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 156 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 19 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 42 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.325 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 41 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 180 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 380 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 24 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 36 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 220 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 60 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 60 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 62 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 38 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 44 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 19 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 14 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 14 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 56 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 44 | $18.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 74 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 26 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 26 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 14 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 80 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 200 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 47 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 63 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 14 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 14 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 63 | $18.35 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 220 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 82 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 18 | $18.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 44 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 56 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 19 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 53 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 19 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 156 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 105 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 19 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 28 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 63 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 15 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 124 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 42 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 15 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 1 | $18.385 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 185 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 14 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 800 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 39 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1,100 | $18.38 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 900 | $18.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 108 | $18.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 4 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 3 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 33 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 10 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 48 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 72 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 11 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 18 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 136 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 106 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 40 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 68 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 68 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 42 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 18 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 166 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 2 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 26 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 28 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 47 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 42 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 19 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 28 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 46 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 42 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 42 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 26 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 68 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 29 | $18.44 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 29 | $18.43 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 26 | $18.41 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 12 | $18.41 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 110 | $18.40 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 20 | $18.39 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 300 | $18.39 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 110 | $18.385 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 110 | $18.385 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 220 | $18.385 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 220 | $18.385 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 220 | $18.385 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 176 | $18.38 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 299 | $18.38 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 301 | $18.38 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 110 | $18.395 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 110 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 34 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 76 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 24 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 110 | $18.405 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 46 | $18.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 110 | $18.405 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 63 | $18.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 642 | $18.41 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 258 | $18.41 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 110 | $18.42 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 9 | $18.435 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 49 | $18.43 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 122 | $18.43 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 49 | $18.435 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 21 | $18.435 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 150 | $18.435 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 20 | $18.435 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 20 | $18.43 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 20 | $18.44 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 80 | $18.43 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 20 | $18.435 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 180 | $18.44 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 900 | $18.47 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 545 | $18.48 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 11 | $18.48 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 10 | $18.255 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 390 | $18.25 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 110 | $18.255 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 6 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 16 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 13 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 188 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 50 | $18.25 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 10 | $18.24 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 188 | $18.23 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 188 | $18.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 95 | $18.23 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 188 | $18.22 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 30 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 4 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 34 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 30 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 30 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 13 | $18.14 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 295 | $18.13 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 6 | $18.11 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 188 | $18.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 40 | $18.10 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 52 | $18.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 51 | $18.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 51 | $18.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 200 | $18.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 134 | $18.09 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 188 | $18.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 64 | $18.11 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 8 | $18.12 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 365 | $18.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 235 | $18.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 43 | $18.13 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 300 | $18.13 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 18 | $18.12 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 12 | $18.11 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $18.095 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 22 | $18.065 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $18.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 88 | $18.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 220 | $18.07 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 300 | $18.08 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 54 | $18.09 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 146 | $18.09 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 300 | $18.09 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 178 | $18.095 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 110 | $18.095 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 90 | $18.095 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 110 | $18.095 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 123 | $18.095 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 12 | $18.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 151 | $18.085 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 600 | $18.085 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 200 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 101 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 200 | $18.08 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 220 | $18.085 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 39 | $18.06 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 151 | $18.05 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $18.105 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 107 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 16 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 220 | $18.105 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 120 | $18.105 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 220 | $18.105 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 3,000 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 86 | $18.085 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 14 | $18.085 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 24 | $18.085 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 38 | $18.085 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 38 | $18.085 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 65 | $18.09 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 300 | $18.08 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 300 | $18.08 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 52 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 130 | $18.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 29 | $18.13 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 29 | $18.13 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 6 | $18.11 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 28 | $18.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 39 | $18.10 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 118 | $18.10 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 300 | $18.13 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 98 | $18.13 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 97 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 103 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 32 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 68 | $18.14 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 40 | $18.14 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 65 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 35 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 86 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 36 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 15 | $18.15 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 14 | $18.15 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 36 | $18.18 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 300 | $18.17 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 22 | $18.17 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 300 | $18.16 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 55 | $18.17 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 80 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 220 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 90 | $18.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 110 | $18.19 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 113 | $18.15 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 387 | $18.15 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 30 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 38 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 38 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 4 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 34 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 10 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 34 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 38 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 38 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 76 | $18.13 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 38 | $18.135 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 38 | $18.13 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 173 | $18.12 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 10 | $18.11 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1,729 | $18.11 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 110 | $18.115 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 110 | $18.115 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 14 | $18.12 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 86 | $18.12 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 19 | $18.13 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 110 | $18.14 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 110 | $18.14 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 22 | $18.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 99 | $18.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 10 | $18.21 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 46 | $18.20 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 1 | $18.19 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 500 | $18.18 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $18.145 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 36 | $18.15 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 118 | $18.145 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 22 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 12 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 34 | $18.125 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 38 | $18.125 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 38 | $18.125 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 5 | $18.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 300 | $18.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 15 | $18.11 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 22 | $18.11 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 69 | $18.115 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 56 | $18.11 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 44 | $18.11 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 17 | $18.12 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 110 | $18.125 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 19 | $18.13 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 500 | $18.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.145 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 99 | $18.15 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 119 | $18.135 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 290 | $18.13 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 210 | $18.135 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 300 | $18.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 600 | $18.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 60 | $18.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 240 | $18.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 80 | $18.115 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 38 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 38 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 24 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 900 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 24 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 58 | $18.105 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 76 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 900 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 38 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 38 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 83 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 17 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 76 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 23 | $18.09 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 50 | $18.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 250 | $18.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 95 | $18.09 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 33 | $18.09 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 600 | $18.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 55 | $18.09 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 86 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 38 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 76 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 90 | $18.08 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 10 | $18.085 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 54 | $18.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 373 | $18.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 73 | $18.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 38 | $18.095 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 38 | $18.095 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 11 | $18.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 35 | $18.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 33 | $18.09 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 36 | $18.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 200 | $18.11 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 90 | $18.12 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 30 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 250 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 450 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 33 | $18.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 56 | $18.14 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 21 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 679 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 95 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 194 | $18.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 5 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 74 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 26 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 53 | $18.155 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 24 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 30 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 31 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 63 | $18.19 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 300 | $18.19 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.185 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 300 | $18.21 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 300 | $18.21 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 188 | $18.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 11 | $18.17 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 7 | $18.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 93 | $18.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 5 | $18.13 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 105 | $18.13 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 300 | $18.14 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 56 | $18.125 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 108 | $18.15 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 220 | $18.17 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 55 | $18.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 60 | $18.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 60 | $18.19 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 373 | $18.20 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 227 | $18.20 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 74 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 526 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 300 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 35 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 500 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 35 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 3,440 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1,417 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2,467 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 188 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 120 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 180 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 120 | $18.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 24 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 38 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 38 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 55 | $18.17 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 13 | $18.17 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 500 | $18.14 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 12 | $18.14 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 24 | $18.12 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 173 | $18.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 34 | $18.10 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 66 | $18.10 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 300 | $18.10 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 46 | $18.09 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 75 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 113 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 687 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 13 | $18.09 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 14 | $18.09 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 42 | $18.08 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 38 | $18.08 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 21 | $18.08 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 76 | $18.08 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 188 | $18.09 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 27 | $18.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 11 | $18.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 200 | $18.13 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 18 | $18.13 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 120 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 549 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 46 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 654 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 251 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 41 | $18.14 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 45 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 17 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 17 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 17 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 17 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 35 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 37 | $18.13 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 39 | $18.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 77 | $18.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 36 | $18.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 24 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 38 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 24 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 38 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 38 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 38 | $18.115 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 12 | $18.11 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 61 | $18.10 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 189 | $18.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 211 | $18.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 800 | $18.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 500 | $18.10 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 84 | $18.12 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 106 | $18.12 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 16 | $18.12 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 30 | $18.13 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 19 | $18.12 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 2 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 41 | $18.145 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 89 | $18.145 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 130 | $18.145 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 26 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 196 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 204 | $18.10 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 28 | $18.08 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 38 | $18.08 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 7 | $18.065 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 38 | $18.06 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 55 | $18.06 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 324 | $18.06 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1,076 | $18.06 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 72 | $18.08 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 28 | $18.08 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 39 | $18.095 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 900 | $18.09 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 99 | $18.09 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 99 | $18.115 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 12 | $18.11 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 22 | $18.09 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 33 | $18.08 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 67 | $18.08 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 12 | $18.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 6 | $18.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1,000 | $18.07 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 60 | $18.08 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 92 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 77 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 498 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 24 | $18.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 38 | $18.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 176 | $18.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 38 | $18.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 38 | $18.065 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $18.065 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 38 | $18.065 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 70 | $18.06 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 200 | $18.055 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 50 | $18.06 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 28 | $18.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 900 | $18.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 180 | $18.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 468 | $18.07 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 332 | $18.07 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 7,698 | $18.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 38 | $18.08 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 38 | $18.065 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 38 | $18.065 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 400 | $18.07 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 392 | $18.07 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 8 | $18.07 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 48 | $18.075 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 32 | $18.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 32 | $18.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 46 | $18.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 15 | $18.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 96 | $18.20 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 104 | $18.20 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 39 | $18.21 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 61 | $18.21 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 400 | $18.21 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 420 | $18.21 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 45 | $18.22 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 80 | $18.21 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1,076 | $18.27 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 24 | $18.27 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 35 | $18.28 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 35 | $18.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 5 | $18.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 27 | $18.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 49 | $18.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 288 | $18.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 62 | $18.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 62 | $18.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 210 | $18.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 290 | $18.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 26 | $18.27 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 300 | $18.28 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 16 | $18.28 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 284 | $18.28 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 5 | $18.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 55 | $18.30 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 18 | $18.31 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 8,300 | $18.31 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 23 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 38 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 38 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 76 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 27 | $18.30 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 27 | $18.29 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 800 | $18.30 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 802 | $18.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 298 | $18.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 53 | $18.37 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 47 | $18.37 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 700 | $18.39 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 800 | $18.39 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 55 | $18.41 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 1 | $18.415 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 25 | $18.44 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 25 | $18.44 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $18.46 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1,000 | $18.46 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1,100 | $18.46 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 89 | $18.46 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 23 | $18.49 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 800 | $18.49 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 61 | $18.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 11 | $18.50 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 89 | $18.51 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 11 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 172 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 48 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1,100 | $18.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 36 | $18.52 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $18.47 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 34 | $18.47 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 24 | $18.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 38 | $18.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 38 | $18.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 14 | $18.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 95 | $18.36 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 38 | $18.36 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 38 | $18.36 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 18 | $18.37 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 35 | $18.38 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 18 | $18.38 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 55 | $18.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 48 | $18.41 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 900 | $18.46 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 900 | $18.46 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 900 | $18.46 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 600 | $18.40 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1,000 | $18.40 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 13 | $18.39 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 112 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 21 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 75 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 21 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 69 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 76 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 76 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 59 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 41 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 47 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 37 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 47 | $18.37 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 28 | $18.37 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1,300 | $18.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 10 | $18.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 16 | $18.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 24 | $18.335 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 52 | $18.32 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 24 | $18.32 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 28 | $18.32 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 18 | $18.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 121 | $18.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 43 | $18.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $18.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 24 | $18.35 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 114 | $18.35 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 20 | $18.32 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 18 | $18.32 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 39 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 59 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 38 | $18.32 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 14 | $18.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 18 | $18.25 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 11 | $18.27 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 5 | $18.30 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 38 | $18.28 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 24 | $18.28 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 38 | $18.28 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 38 | $18.28 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 4 | $18.30 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 18 | $18.31 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 16 | $18.30 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 15 | $18.31 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1,100 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 15 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 126 | $18.34 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 133 | $18.36 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 21 | $18.38 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 15 | $18.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 85 | $18.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 87 | $18.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 21 | $18.38 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 38 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 91 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 109 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 89 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 111 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 200 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 38 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 38 | $18.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 93 | $18.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 27 | $18.38 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 95 | $18.42 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 148 | $18.43 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.465 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 171 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 52 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 31 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 243 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 16 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 84 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 84 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 38 | $18.45 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1,094 | $18.44 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 93 | $18.44 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 21 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 18 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 90 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 34 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 66 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 68 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 38 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 68 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 34 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 21 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 34 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 76 | $18.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 15 | $18.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 125 | $18.41 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 32 | $18.43 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 7 | $18.43 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 30 | $18.43 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 30 | $18.44 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 122 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 74 | $18.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 838 | $18.47 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 38 | $18.48 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 62 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 81 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 47 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 53 | $18.49 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 35 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 79 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 53 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 40 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 88 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 65 | $18.475 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 65 | $18.46 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 65 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 19 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 63 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 40 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 81 | $18.47 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 19 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 19 | $18.50 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 50 | $18.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 52 | $18.50 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 30 | $18.52 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 48 | $18.50 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 70 | $18.52 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 91 | $18.55 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 11 | $17.90 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 60 | $17.94 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 200 | $17.93 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 8 | $17.85 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 47 | $17.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 80 | $17.88 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 35 | $17.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 38 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 38 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 38 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 38 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 200 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $17.915 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 72 | $17.91 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 244 | $17.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 56 | $17.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 95 | $18.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 134 | $18.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 113 | $18.01 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 35 | $18.01 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 94 | $18.00 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 4 | $18.00 | Ordinary |
08:45:06 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Ordinary |
08:35:28 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
08:35:28 - 19-Sep-25 |
| Buy* | 4 | $18.00 | Ordinary |
08:35:28 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
08:35:28 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 90 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 90 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 276 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 900 | $18.00 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
08:33:07 - 19-Sep-25 |
| Sell* | 50 | $17.97 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
08:29:49 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 14 | $18.00 | Ordinary |
08:06:49 - 19-Sep-25 |
| Buy* | 44 | $18.00 | Ordinary |
08:06:01 - 19-Sep-25 |
| Sell* | 25 | $17.91 | Ordinary |
07:51:55 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Ordinary |
07:19:41 - 19-Sep-25 |
| Buy* | 2,099 | $17.89 | Ordinary |
07:03:53 - 19-Sep-25 |
| Sell* | 16 | $17.89 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 35 | $17.93 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 164 | $17.75 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 3 | $17.70 | Ordinary |
06:56:06 - 19-Sep-25 |
| Sell* | 20 | $17.77 | Ordinary |
06:33:43 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:54:18 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:54:18 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:54:18 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:54:18 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Ordinary |
05:54:18 - 19-Sep-25 |
| Unknown* | 1 | $17.88 | Ordinary |
05:54:18 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Ordinary |
05:14:54 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 6 | $17.94 | Ordinary |
05:14:54 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Ordinary |
04:41:34 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
04:41:34 - 19-Sep-25 |