Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ice Prefer (PSK.US) Share Price

Price $28.54 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $29.40
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $28.54
Open: $28.641
ISIN: US78464A2924
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $33.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ice Prefer (PSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ice Prefer trades

Spdr Ice Prefer (PSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.641 28.641 28.535 28.54 6,503
25th Sep 2026 (Fri) 28.73 28.79 28.67 28.77 7,500
24th Sep 2026 (Thu) 28.87 28.88 28.78 28.805 6,588
23rd Sep 2026 (Wed) 29.00 29.00 28.83 28.88 8,648
22nd Sep 2026 (Tue) 29.22 29.27 29.07 29.11 7,105
21st Sep 2026 (Mon) 29.26 29.28 29.17 29.22 10,597
18th Sep 2026 (Fri) 29.17 29.19 29.14 29.15 6,347
17th Sep 2026 (Thu) 29.25 29.25 29.19 29.26 20,512
16th Sep 2026 (Wed) 29.00 29.17 28.985 29.11 3,981
15th Sep 2026 (Tue) 28.95 29.00 28.80 28.93 20,515
14th Sep 2026 (Mon) 29.07 29.08 29.00 29.01 2,269
11th Sep 2026 (Fri) 29.15 29.15 29.08 29.07 3,241
10th Sep 2026 (Thu) 29.06 29.08 29.00 29.03 7,481
9th Sep 2026 (Wed) 29.30 29.30 29.19 29.22 9,056
8th Sep 2026 (Tue) 29.38 29.41 29.34 29.35 9,785
7th Sep 2026 (Mon) 29.39 29.39 29.32 29.3494 4,330
4th Sep 2026 (Fri) 29.39 29.39 29.32 29.3494 4,330
3rd Sep 2026 (Thu) 29.46 29.48 29.36 29.38 8,626
2nd Sep 2026 (Wed) 29.35 29.41 29.345 29.41 6,460
1st Sep 2026 (Tue) 29.46 29.50 29.34 29.40 11,089
31st Aug 2026 (Mon) 29.67 29.67 29.57 29.63 9,716
See more Spdr Ice Prefer price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered