| Price | $30.89 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $-0.11 -0.35% |
| Buy | $31.58 |
| Sell | $28.13 |
| Last Trade: | Sell 17.00 at $30.89 |
| Day's Volume: | 3,702 |
| Last Close: | $30.8873 |
| Open: | $30.95 |
| ISIN: | US78464A2924 |
| Day's Range | $30.79 - $30.95 |
| 52wk Range: | $30.40 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.87555 |
| Shares in Issue: | N/A |
State Street Sp (PSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 15 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 15 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 52 | $30.88 | Automatic Execution |
13:17:13 - 21-May-26 |
