| Price | $30.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $31.41 |
| Sell | $30.35 |
| Last Trade: | Buy 199.00 at $30.40 |
| Day's Volume: | 2,353 |
| Last Close: | $30.40 |
| Open: | $30.52 |
| ISIN: | US78464A2924 |
| Day's Range | $30.37 - $30.52 |
| 52wk Range: | $30.37 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.42129 |
| Shares in Issue: | N/A |
Spdr Ice Prefer (PSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $30.40 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 27 | $30.40 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 27 | $30.40 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 5 | $30.395 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 1 | $30.41 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:19:09 - 10-Jul-26 |
