| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.89 | 31.00 | 30.81 | 31.01 | 2,090 |
| 19th May 2026 (Tue) | 30.86 | 30.88 | 30.83 | 30.86 | 2,492 |
| 18th May 2026 (Mon) | 31.00 | 31.04 | 31.00 | 31.026 | 520 |
| 15th May 2026 (Fri) | 31.12 | 31.12 | 31.04 | 31.03 | 3,407 |
| 14th May 2026 (Thu) | 31.35 | 31.36 | 31.25 | 31.32 | 4,164 |
| 13th May 2026 (Wed) | 31.32 | 31.32 | 31.30 | 31.3134 | 1,229 |
| 12th May 2026 (Tue) | 31.36 | 31.37 | 31.31 | 31.34 | 2,459 |
| 11th May 2026 (Mon) | 31.49 | 31.49 | 31.46 | 31.43 | 649 |
| 8th May 2026 (Fri) | 31.43 | 31.495 | 31.43 | 31.49 | 8,218 |
| 7th May 2026 (Thu) | 31.35 | 31.39 | 31.35 | 31.38 | 1,354 |
| 6th May 2026 (Wed) | 31.38 | 31.43 | 31.38 | 31.43 | 2,280 |
| 5th May 2026 (Tue) | 31.31 | 31.34 | 31.31 | 31.36 | 429 |
| 4th May 2026 (Mon) | 31.33 | 31.36 | 31.22 | 31.22 | 4,332 |
| 1st May 2026 (Fri) | 31.40 | 31.43 | 31.35 | 31.3551 | 3,660 |
| 30th Apr 2026 (Thu) | 31.40 | 31.55 | 31.40 | 31.55 | 2,300 |
| 29th Apr 2026 (Wed) | 31.45 | 31.45 | 31.35 | 31.31 | 3,668 |
| 28th Apr 2026 (Tue) | 31.53 | 31.53 | 31.47 | 31.4706 | 8,046 |
| 27th Apr 2026 (Mon) | 31.61 | 31.61 | 31.57 | 31.60 | 2,641 |
| 24th Apr 2026 (Fri) | 31.58 | 31.63 | 31.57 | 31.65 | 4,281 |
| 23rd Apr 2026 (Thu) | 31.58 | 31.62 | 31.44 | 31.545 | 4,728 |
| 22nd Apr 2026 (Wed) | 31.46 | 31.54 | 31.44 | 31.58 | 6,153 |
| 21st Apr 2026 (Tue) | 31.50 | 31.50 | 31.36 | 31.42 | 4,818 |
| 20th Apr 2026 (Mon) | 31.54 | 31.54 | 31.49 | 31.54 | 2,846 |
| 17th Apr 2026 (Fri) | 31.58 | 31.62 | 31.56 | 31.5515 | 120 |
| 16th Apr 2026 (Thu) | 31.603 | 31.603 | 31.49 | 31.465 | 1,738 |
| 15th Apr 2026 (Wed) | 31.55 | 31.63 | 31.55 | 31.64 | 2,406 |
| 14th Apr 2026 (Tue) | 31.41 | 31.58 | 31.41 | 31.59 | 1,545 |
| 13th Apr 2026 (Mon) | 31.25 | 31.40 | 31.25 | 31.40 | 20,297 |
| 10th Apr 2026 (Fri) | 31.26 | 31.28 | 31.26 | 31.27 | 7,690 |
| 9th Apr 2026 (Thu) | 31.15 | 31.23 | 31.11 | 31.20 | 7,812 |
| 8th Apr 2026 (Wed) | 31.25 | 31.25 | 31.17 | 31.22 | 2,776 |
| 7th Apr 2026 (Tue) | 30.92 | 30.98 | 30.84 | 30.97 | 930 |
| 6th Apr 2026 (Mon) | 31.00 | 31.00 | 30.95 | 30.97 | 1,560 |
| 3rd Apr 2026 (Fri) | 30.73 | 30.90 | 30.70 | 30.9072 | 5,273 |
| 2nd Apr 2026 (Thu) | 30.73 | 30.90 | 30.70 | 30.9072 | 5,273 |
| 1st Apr 2026 (Wed) | 30.71 | 30.79 | 30.71 | 30.7531 | 2,446 |
| 31st Mar 2026 (Tue) | 30.84 | 30.97 | 30.84 | 30.84 | 6,374 |
| 30th Mar 2026 (Mon) | 30.95 | 30.95 | 30.781 | 30.79 | 1,471 |
| 27th Mar 2026 (Fri) | 30.98 | 30.99 | 30.89 | 30.86 | 4,219 |
| 26th Mar 2026 (Thu) | 31.20 | 31.20 | 31.03 | 31.04 | 1,591 |
| 25th Mar 2026 (Wed) | 31.25 | 31.38 | 31.21 | 31.29 | 3,068 |
| 24th Mar 2026 (Tue) | 31.11 | 31.18 | 31.10 | 31.11 | 1,755 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.25 | 31.205 | 31.19 | 417 |