| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.52 | 30.52 | 30.37 | 30.40 | 2,353 |
| 9th Jul 2026 (Thu) | 30.44 | 30.47 | 30.41 | 30.48 | 13,414 |
| 8th Jul 2026 (Wed) | 30.47 | 30.47 | 30.37 | 30.44 | 903 |
| 7th Jul 2026 (Tue) | 30.60 | 30.60 | 30.49 | 30.48 | 4,518 |
| 6th Jul 2026 (Mon) | 30.52 | 30.62 | 30.52 | 30.68 | 9,306 |
| 3rd Jul 2026 (Fri) | 30.52 | 30.53 | 30.52 | 30.53 | 0 |
| 2nd Jul 2026 (Thu) | 30.52 | 30.52 | 30.44 | 30.53 | 9,432 |
| 1st Jul 2026 (Wed) | 30.49 | 30.53 | 30.48 | 30.497 | 1,591 |
| 30th Jun 2026 (Tue) | 30.56 | 30.56 | 30.51 | 30.53 | 1,386 |
| 29th Jun 2026 (Mon) | 30.50 | 30.635 | 30.46 | 30.60 | 9,635 |
| 26th Jun 2026 (Fri) | 30.38 | 30.46 | 30.38 | 30.48 | 2,772 |
| 25th Jun 2026 (Thu) | 30.54 | 30.54 | 30.39 | 30.42 | 12,834 |
| 24th Jun 2026 (Wed) | 30.64 | 30.64 | 30.50 | 30.54 | 2,670 |
| 23rd Jun 2026 (Tue) | 30.55 | 30.55 | 30.50 | 30.51 | 1,829 |
| 22nd Jun 2026 (Mon) | 30.795 | 30.795 | 30.54 | 30.50 | 13,691 |
| 19th Jun 2026 (Fri) | 30.81 | 30.84 | 30.79 | 30.87 | 3,641 |
| 18th Jun 2026 (Thu) | 30.81 | 30.84 | 30.79 | 30.87 | 3,641 |
| 17th Jun 2026 (Wed) | 30.81 | 30.81 | 30.72 | 30.77 | 3,023 |
| 16th Jun 2026 (Tue) | 30.83 | 30.83 | 30.75 | 30.79 | 1,312 |
| 15th Jun 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.85 | 445 |
| 12th Jun 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.72 | 547 |
| 11th Jun 2026 (Thu) | 30.59 | 30.685 | 30.57 | 30.70 | 1,226 |
| 10th Jun 2026 (Wed) | 30.55 | 30.59 | 30.52 | 30.56 | 2,220 |
| 9th Jun 2026 (Tue) | 30.48 | 30.52 | 30.47 | 30.54 | 323 |
| 8th Jun 2026 (Mon) | 30.67 | 30.67 | 30.52 | 30.57 | 1,722 |
| 5th Jun 2026 (Fri) | 30.64 | 30.65 | 30.58 | 30.57 | 5,566 |
| 4th Jun 2026 (Thu) | 30.75 | 30.78 | 30.71 | 30.7101 | 3,030 |
| 3rd Jun 2026 (Wed) | 30.75 | 30.75 | 30.66 | 30.69 | 1,265 |
| 2nd Jun 2026 (Tue) | 30.78 | 30.85 | 30.76 | 30.77 | 4,282 |
| 1st Jun 2026 (Mon) | 30.86 | 30.87 | 30.85 | 30.83 | 341 |
| 29th May 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 228 |
| 28th May 2026 (Thu) | 31.07 | 31.14 | 31.06 | 31.17 | 786 |
| 27th May 2026 (Wed) | 31.08 | 31.08 | 31.08 | 31.05 | 533 |
| 26th May 2026 (Tue) | 31.00 | 31.01 | 30.98 | 31.07 | 2,824 |
| 25th May 2026 (Mon) | 30.89 | 30.92 | 30.89 | 30.97 | 902 |
| 22nd May 2026 (Fri) | 30.89 | 30.92 | 30.89 | 30.97 | 902 |
| 21st May 2026 (Thu) | 30.95 | 30.95 | 30.79 | 30.8873 | 3,702 |
| 20th May 2026 (Wed) | 30.89 | 31.00 | 30.81 | 31.01 | 2,090 |
| 19th May 2026 (Tue) | 30.86 | 30.88 | 30.83 | 30.86 | 2,492 |
| 18th May 2026 (Mon) | 31.00 | 31.04 | 31.00 | 31.026 | 520 |
| 15th May 2026 (Fri) | 31.12 | 31.12 | 31.04 | 31.03 | 3,407 |
| 14th May 2026 (Thu) | 31.35 | 31.36 | 31.25 | 31.32 | 4,164 |
| 13th May 2026 (Wed) | 31.32 | 31.32 | 31.30 | 31.3134 | 1,229 |
| 12th May 2026 (Tue) | 31.36 | 31.37 | 31.31 | 31.34 | 2,459 |
| 11th May 2026 (Mon) | 31.49 | 31.49 | 31.46 | 31.43 | 649 |