| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.641 | 28.641 | 28.535 | 28.54 | 6,503 |
| 25th Sep 2026 (Fri) | 28.73 | 28.79 | 28.67 | 28.77 | 7,500 |
| 24th Sep 2026 (Thu) | 28.87 | 28.88 | 28.78 | 28.805 | 6,588 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 28.83 | 28.88 | 8,648 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.27 | 29.07 | 29.11 | 7,105 |
| 21st Sep 2026 (Mon) | 29.26 | 29.28 | 29.17 | 29.22 | 10,597 |
| 18th Sep 2026 (Fri) | 29.17 | 29.19 | 29.14 | 29.15 | 6,347 |
| 17th Sep 2026 (Thu) | 29.25 | 29.25 | 29.19 | 29.26 | 20,512 |
| 16th Sep 2026 (Wed) | 29.00 | 29.17 | 28.985 | 29.11 | 3,981 |
| 15th Sep 2026 (Tue) | 28.95 | 29.00 | 28.80 | 28.93 | 20,515 |
| 14th Sep 2026 (Mon) | 29.07 | 29.08 | 29.00 | 29.01 | 2,269 |
| 11th Sep 2026 (Fri) | 29.15 | 29.15 | 29.08 | 29.07 | 3,241 |
| 10th Sep 2026 (Thu) | 29.06 | 29.08 | 29.00 | 29.03 | 7,481 |
| 9th Sep 2026 (Wed) | 29.30 | 29.30 | 29.19 | 29.22 | 9,056 |
| 8th Sep 2026 (Tue) | 29.38 | 29.41 | 29.34 | 29.35 | 9,785 |
| 7th Sep 2026 (Mon) | 29.39 | 29.39 | 29.32 | 29.3494 | 4,330 |
| 4th Sep 2026 (Fri) | 29.39 | 29.39 | 29.32 | 29.3494 | 4,330 |
| 3rd Sep 2026 (Thu) | 29.46 | 29.48 | 29.36 | 29.38 | 8,626 |
| 2nd Sep 2026 (Wed) | 29.35 | 29.41 | 29.345 | 29.41 | 6,460 |
| 1st Sep 2026 (Tue) | 29.46 | 29.50 | 29.34 | 29.40 | 11,089 |
| 31st Aug 2026 (Mon) | 29.67 | 29.67 | 29.57 | 29.63 | 9,716 |
| 28th Aug 2026 (Fri) | 29.86 | 29.86 | 29.75 | 29.75 | 4,262 |
| 27th Aug 2026 (Thu) | 29.82 | 29.87 | 29.80 | 29.84 | 11,566 |
| 26th Aug 2026 (Wed) | 29.90 | 29.90 | 29.82 | 29.82 | 4,902 |
| 25th Aug 2026 (Tue) | 29.82 | 29.92 | 29.82 | 29.88 | 6,239 |
| 24th Aug 2026 (Mon) | 29.645 | 29.755 | 29.63 | 29.75 | 4,464 |
| 21st Aug 2026 (Fri) | 29.67 | 29.67 | 29.60 | 29.59 | 7,899 |
| 20th Aug 2026 (Thu) | 29.71 | 29.74 | 29.69 | 29.72 | 11,062 |
| 19th Aug 2026 (Wed) | 29.67 | 29.78 | 29.67 | 29.82 | 13,809 |
| 18th Aug 2026 (Tue) | 29.62 | 29.63 | 29.54 | 29.53 | 12,401 |
| 17th Aug 2026 (Mon) | 29.82 | 29.82 | 29.70 | 29.69 | 942 |
| 14th Aug 2026 (Fri) | 29.85 | 29.85 | 29.83 | 29.84 | 2,396 |
| 13th Aug 2026 (Thu) | 29.94 | 29.94 | 29.895 | 29.905 | 2,090 |
| 12th Aug 2026 (Wed) | 29.875 | 29.875 | 29.80 | 29.81 | 1,533 |
| 11th Aug 2026 (Tue) | 29.85 | 29.85 | 29.785 | 29.83 | 8,125 |
| 10th Aug 2026 (Mon) | 29.94 | 29.94 | 29.79 | 29.82 | 5,944 |
| 7th Aug 2026 (Fri) | 29.94 | 29.96 | 29.93 | 29.97 | 2,834 |
| 6th Aug 2026 (Thu) | 30.17 | 30.17 | 29.91 | 29.90 | 1,786 |
| 5th Aug 2026 (Wed) | 30.09 | 30.09 | 30.04 | 30.04 | 21,920 |
| 4th Aug 2026 (Tue) | 30.14 | 30.16 | 30.11 | 30.13 | 4,722 |
| 3rd Aug 2026 (Mon) | 30.19 | 30.19 | 30.12 | 30.16 | 4,155 |
| 31st Jul 2026 (Fri) | 30.26 | 30.315 | 30.21 | 30.28 | 5,573 |
| 30th Jul 2026 (Thu) | 30.21 | 30.27 | 30.17 | 30.25 | 11,222 |
| 29th Jul 2026 (Wed) | 30.22 | 30.24 | 30.16 | 30.17 | 5,870 |