| Price | $33.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.00 |
| Sell | $33.00 |
| Last Trade: | Sell 100.00 at $33.53 |
| Day's Volume: | 1,600 |
| Last Close: | $33.57 |
| Open: | $33.39 |
| ISIN: | US78464A2924 |
| Day's Range | $33.36 - $33.565 |
| 52wk Range: | $31.185 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.45741 |
| Shares in Issue: | N/A |
Spdr Ice Prefer (PSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.53 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 29 | $33.49 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 288 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
