| Price | $31.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.31% |
| Buy | $32.12 |
| Sell | $30.72 |
| Last Trade: | Sell 75.00 at $31.90 |
| Day's Volume: | 5,680 |
| Last Close: | $31.98 |
| Open: | $31.94 |
| ISIN: | US78464A2924 |
| Day's Range | $31.90 - $32.02 |
| 52wk Range: | $31.185 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.95601 |
| Shares in Issue: | N/A |
Spdr Ice Prefer (PSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $31.90 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $31.91 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 195 | $31.94 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 184 | $31.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 65 | $31.94 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 30 | $31.95 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 50 | $31.95 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 50 | $31.95 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:48:55 - 12-Dec-25 |
