| Price | $32.01 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $32.50 |
| Sell | $31.25 |
| Buy / Sell PSK Shares | |
| Last Trade: | Sell 100.00 at $32.00 |
| Day's Volume: | 4,127 |
| Last Close: | $32.01 |
| Open: | $32.02 |
| ISIN: | US78464A2924 |
| Day's Range | $31.99 - $32.05 |
| 52wk Range: | $31.185 - $32.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0177 |
| Shares in Issue: | N/A |
Spdr Ice Prefer (PSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.00 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 48 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 52 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 102 | $32.00 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 62 | $32.01 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 58 | $32.02 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:49:48 - 18-Jul-25 |
