Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ice Prefer (PSK.US) Share Price

Price $30.90 on 03-04-2026 at 22:47:29
Change $0.16 0.52%
Buy $31.28
Sell $30.59
Last Trade: -
Day's Volume: 5,273
Last Close: $30.9072
Open: $30.73
ISIN: US78464A2924
Day's Range $30.70 - $30.90
52wk Range: $30.70 - $33.76
Market Capitalisation: $N/A
VWAP: $30.81712
Shares in Issue: N/A

Spdr Ice Prefer (PSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ice Prefer trades

Spdr Ice Prefer (PSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.73 30.90 30.70 30.9072 5,273
2nd Apr 2026 (Thu) 30.73 30.90 30.70 30.9072 5,273
1st Apr 2026 (Wed) 30.71 30.79 30.71 30.7531 2,446
31st Mar 2026 (Tue) 30.84 30.97 30.84 30.84 6,374
30th Mar 2026 (Mon) 30.95 30.95 30.781 30.79 1,471
27th Mar 2026 (Fri) 30.98 30.99 30.89 30.86 4,219
26th Mar 2026 (Thu) 31.20 31.20 31.03 31.04 1,591
25th Mar 2026 (Wed) 31.25 31.38 31.21 31.29 3,068
24th Mar 2026 (Tue) 31.11 31.18 31.10 31.11 1,755
23rd Mar 2026 (Mon) 31.205 31.25 31.205 31.19 417
20th Mar 2026 (Fri) 31.34 31.34 30.99 31.03 612
19th Mar 2026 (Thu) 31.37 31.445 31.345 31.48 1,346
18th Mar 2026 (Wed) 31.53 31.53 31.45 31.43 4,633
17th Mar 2026 (Tue) 31.59 31.59 31.58 31.60 2,065
16th Mar 2026 (Mon) 31.52 31.59 31.46 31.51 4,454
13th Mar 2026 (Fri) 31.71 31.71 31.455 31.44 2,917
12th Mar 2026 (Thu) 31.73 31.73 31.63 31.66 11,095
11th Mar 2026 (Wed) 31.83 31.84 31.73 31.68 395
10th Mar 2026 (Tue) 31.85 31.87 31.82 31.83 2,377
9th Mar 2026 (Mon) 31.70 31.78 31.64 31.83 2,492
6th Mar 2026 (Fri) 31.91 31.91 31.81 31.83 1,794
See more Spdr Ice Prefer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered