| Price | $32.03 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $32.99 |
| Sell | $31.53 |
| Last Trade: | Unknown 100.00 at $32.03 |
| Day's Volume: | 1,950 |
| Last Close: | $32.07 |
| Open: | $32.06 |
| ISIN: | US78464A2924 |
| Day's Range | $32.01 - $32.06 |
| 52wk Range: | $31.00 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.00972 |
| Shares in Issue: | N/A |
State Street Sp (PSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 43 | $31.00 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
06:11:13 - 06-Feb-26 |
