| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.00 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 8 | $111.30 | Ordinary |
17:31:00 - 19-Sep-25 |
| Buy* | 3 | $111.98 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1 | $111.98 | Ordinary |
17:25:46 - 19-Sep-25 |
| Buy* | 4 | $111.98 | Ordinary |
17:19:28 - 19-Sep-25 |
| Buy* | 3 | $111.98 | Ordinary |
17:19:11 - 19-Sep-25 |
| Buy* | 1 | $111.98 | Ordinary |
17:18:51 - 19-Sep-25 |
| Buy* | 80 | $112.06 | Ordinary |
16:59:05 - 19-Sep-25 |
| Buy* | 3 | $112.06 | Ordinary |
16:55:30 - 19-Sep-25 |
| Buy* | 3 | $112.06 | Ordinary |
16:55:18 - 19-Sep-25 |
| Buy* | 1 | $112.06 | Ordinary |
16:54:58 - 19-Sep-25 |
| Buy* | 1 | $112.06 | Ordinary |
16:54:42 - 19-Sep-25 |
| Sell* | 8 | $110.11 | Ordinary |
16:46:06 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Ordinary |
16:40:30 - 19-Sep-25 |
| Sell* | 10 | $110.60 | Ordinary |
16:40:07 - 19-Sep-25 |
| Sell* | 2 | $110.50 | Ordinary |
16:36:35 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 2 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 2 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 11 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 2 | $109.98 | Ordinary |
16:26:41 - 19-Sep-25 |
| Buy* | 2 | $109.98 | Ordinary |
16:22:37 - 19-Sep-25 |
| Buy* | 21 | $109.98 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 14 | $109.66 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 18 | $109.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $109.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $109.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $109.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $109.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $109.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 63 | $109.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $109.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $109.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 84 | $109.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $109.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 33 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $109.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $109.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $109.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $109.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $109.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 82 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $109.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $109.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 31 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 74 | $109.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $109.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $109.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $109.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 83 | $109.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $109.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $109.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $109.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $109.61 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 9 | $109.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 7 | $109.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 14 | $109.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 7 | $109.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 7 | $109.75 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $109.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $109.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $109.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $109.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $109.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $109.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $109.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $109.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $109.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 65 | $109.42 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 84 | $109.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 16 | $109.26 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 13 | $109.26 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 7 | $109.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 8 | $109.35 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 93 | $109.32 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 7 | $109.32 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 92 | $109.32 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 7 | $109.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 7 | $109.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $109.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 12 | $109.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $109.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $109.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $109.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 14 | $109.42 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 15 | $109.42 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 14 | $109.42 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 15 | $109.41 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 15 | $109.40 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 55 | $109.19 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 7 | $109.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 20 | $109.04 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 31 | $109.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 19 | $109.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 31 | $109.00 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 44 | $109.01 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 51 | $109.01 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 49 | $109.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 51 | $109.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 7 | $109.07 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 80 | $109.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 20 | $109.07 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 40 | $109.13 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 30 | $109.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 4 | $109.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $109.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 12 | $109.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 25 | $109.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 64 | $109.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 27 | $109.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 7 | $109.32 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 79 | $109.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $109.38 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 30 | $109.47 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 20 | $109.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 50 | $109.42 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 13 | $109.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $109.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 44 | $109.54 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 7 | $109.51 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $109.47 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 6 | $109.56 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 10 | $109.57 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 16 | $109.56 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 84 | $109.56 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 35 | $109.55 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 45 | $109.55 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 20 | $109.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 3 | $109.53 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 6 | $109.37 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 20 | $109.37 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 45 | $109.37 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $109.33 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 3 | $109.38 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 3 | $109.39 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 7 | $109.39 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 28 | $109.24 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 16 | $109.44 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 6 | $109.90 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 21 | $110.00 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 8 | $110.00 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 3 | $109.93 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 7 | $109.93 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 2 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 30 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 7 | $109.95 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 32 | $109.95 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 7 | $109.94 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 7 | $109.81 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 93 | $109.73 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 7 | $109.68 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 90 | $109.70 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $109.65 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 25 | $109.68 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $109.67 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $109.67 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 90 | $109.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 15 | $109.58 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $109.55 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 7 | $109.42 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 20 | $109.305 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 20 | $109.48 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 50 | $109.38 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 50 | $109.46 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 14 | $109.56 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 4 | $109.48 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 2 | $109.43 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 6 | $109.48 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 6 | $109.55 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 45 | $109.50 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 5 | $109.56 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 13 | $109.80 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 3 | $109.83 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 3 | $109.88 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 35 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 12 | $110.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 95 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $109.91 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $109.96 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 3 | $109.91 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $109.80 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 52 | $109.50 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 248 | $109.50 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 50 | $109.54 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 45 | $109.38 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 110 | $109.35 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 2 | $109.28 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 50 | $109.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 9 | $109.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 20 | $109.17 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 20 | $109.16 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 96 | $109.265 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 50 | $109.19 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 39 | $109.15 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 82 | $109.10 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 7 | $109.06 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 71 | $109.07 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 20 | $109.05 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 9 | $108.98 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 3 | $108.97 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 44 | $108.98 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 9 | $108.99 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 46 | $109.00 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 3 | $108.95 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 91 | $109.00 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 70 | $108.98 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 60 | $109.00 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 7 | $109.05 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 19 | $109.05 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 20 | $109.12 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 14 | $109.11 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 2 | $109.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 32 | $109.01 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 16 | $109.01 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 4 | $108.95 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 13 | $108.84 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 7 | $108.74 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 17 | $108.66 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 13 | $108.68 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $108.57 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 2 | $108.57 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 25 | $108.50 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 75 | $108.40 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 25 | $108.40 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $108.40 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 11 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 28 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 50 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 11 | $108.37 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 89 | $108.37 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 100 | $108.31 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 3 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 71 | $108.33 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 31 | $108.32 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 20 | $108.35 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 30 | $108.33 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 12 | $108.28 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 12 | $108.21 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $108.15 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 7 | $108.16 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 7 | $108.16 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 45 | $108.28 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 50 | $108.29 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 10 | $108.10 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 11 | $108.10 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 12 | $108.15 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 7 | $108.19 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 36 | $108.38 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $108.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 30 | $108.36 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 30 | $108.38 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 12 | $108.32 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 18 | $108.32 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 3 | $108.35 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 45 | $108.38 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 5 | $108.43 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 4 | $108.55 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 30 | $108.55 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 2 | $108.65 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 27 | $108.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 6 | $108.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 67 | $108.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 17 | $108.59 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 50 | $108.59 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $108.565 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $108.565 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 9 | $108.54 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 15 | $108.53 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 17 | $108.53 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 32 | $108.50 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 72 | $108.50 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 18 | $108.50 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 10 | $108.43 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 4 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 7 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 39 | $108.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 2 | $108.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 12 | $108.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 25 | $108.46 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 25 | $108.46 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 20 | $108.50 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 4 | $108.50 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 3 | $108.70 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 6 | $108.70 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 2 | $108.73 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 4 | $108.76 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 8 | $108.76 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 91 | $108.82 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 9 | $108.82 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 6 | $108.91 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 94 | $108.91 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 74 | $108.90 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 20 | $108.90 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 15 | $109.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 2 | $109.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 7 | $109.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $109.13 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $109.11 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $109.09 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 6 | $108.98 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 2 | $108.93 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 4 | $108.90 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 25 | $108.84 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 85 | $108.77 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 10 | $108.79 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 3 | $108.84 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 12 | $108.74 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 23 | $108.74 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 46 | $108.80 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 20 | $108.74 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $108.79 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $108.77 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 39 | $108.74 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 40 | $108.74 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $108.75 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 49 | $108.67 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 30 | $108.65 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 66 | $108.67 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $108.66 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 45 | $108.64 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 2 | $108.57 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 30 | $108.62 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 3 | $108.64 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 32 | $108.65 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 43 | $108.65 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 7 | $108.67 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 11 | $108.67 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 20 | $108.69 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 5 | $108.69 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 10 | $108.69 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 5 | $108.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 5 | $108.83 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 120 | $108.94 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $108.94 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 5 | $109.33 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 27 | $109.27 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 18 | $109.29 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 96 | $109.32 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 21 | $109.42 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 21 | $109.42 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 21 | $109.42 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 21 | $109.42 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 6 | $109.49 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 7 | $109.48 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 25 | $109.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 28 | $109.52 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 7 | $109.51 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 13 | $109.50 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 15 | $109.50 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 12 | $109.78 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 2 | $109.76 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 45 | $110.00 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 20 | $109.95 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 5 | $109.63 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 20 | $109.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2 | $109.49 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 5 | $109.62 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $109.56 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 3 | $109.68 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 15 | $109.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 12 | $109.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 5 | $109.68 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 12 | $109.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 6 | $109.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 24 | $109.92 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 15 | $109.93 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 32 | $109.96 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 16 | $109.93 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 9 | $110.00 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 51 | $110.05 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 24 | $110.09 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $110.23 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 30 | $110.22 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 24 | $110.22 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 13 | $110.40 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 50 | $109.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 4 | $110.07 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 17 | $110.07 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 20 | $110.05 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 5 | $109.98 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 1 | $109.965 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 25 | $109.96 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 8 | $109.97 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $109.96 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 30 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 300 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 31 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 45 | $110.07 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 69 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 22 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 8 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 15 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 30 | $110.07 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 3 | $110.09 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 31 | $110.06 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 58 | $110.06 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 45 | $110.05 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 25 | $109.75 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 6 | $109.76 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 13 | $110.01 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $110.01 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 9 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 18 | $110.02 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 250 | $110.00 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 12 | $109.97 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 12 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $109.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 6 | $109.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 70 | $109.95 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 26 | $109.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 30 | $109.93 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 20 | $109.83 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 8 | $109.95 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 3 | $109.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 8 | $109.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 39 | $109.52 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 39 | $109.48 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 10 | $109.44 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 9 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 5 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 15 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 17 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 70 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 25 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 20 | $109.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 20 | $109.39 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 22 | $109.26 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 15 | $109.30 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 24 | $109.36 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 45 | $109.33 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 45 | $109.31 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 7 | $109.89 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 7 | $109.88 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 8 | $109.89 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 3 | $109.80 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 58 | $109.71 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 10 | $109.69 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 8 | $109.68 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 2 | $109.64 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 8 | $109.66 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 55 | $109.75 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 29 | $109.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 20 | $109.67 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 8 | $109.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 20 | $109.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 25 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 23 | $109.70 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 2 | $109.78 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 20 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 3 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 25 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 25 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 20 | $109.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 26 | $109.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 20 | $109.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 25 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 25 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 25 | $109.81 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 27 | $109.89 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 9 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 15 | $109.82 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 6 | $109.81 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 9 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 50 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 9 | $109.77 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 9 | $109.77 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 20 | $109.29 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 45 | $109.20 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.34 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 6 | $109.32 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 4 | $109.30 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 27 | $109.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 8 | $109.15 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 40 | $109.01 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 9 | $109.13 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 9 | $108.98 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 75 | $108.79 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 10 | $108.81 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 11 | $109.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 258 | $109.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 28 | $109.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 214 | $109.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 13 | $109.21 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 7 | $109.27 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 14 | $108.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 20 | $108.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 30 | $109.04 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 55 | $109.15 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 26 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 65 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 65 | $109.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $108.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $108.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $108.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 98 | $108.47 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 87 | $108.48 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 17 | $108.50 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 954 | $108.50 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1,446 | $108.50 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $108.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $108.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $108.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $108.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $108.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $108.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $108.61 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 2 | $108.61 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $108.78 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 50 | $109.10 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 12 | $109.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 15 | $108.95 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 6 | $108.91 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 37 | $108.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $107.94 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 18 | $107.61 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $107.61 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $107.60 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $107.60 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 6 | $107.60 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 45 | $107.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $107.59 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 20 | $107.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 60 | $107.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $107.54 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 20 | $107.54 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 70 | $107.54 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 17 | $107.52 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $107.365 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 9 | $107.355 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 9 | $107.355 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $107.355 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $107.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 10 | $107.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 50 | $107.12 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 3 | $107.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 3 | $107.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 3 | $107.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $107.23 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 6 | $107.26 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 824 | $107.60 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 176 | $107.60 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 50 | $107.61 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 25 | $107.52 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 91 | $110.45 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 7 | $110.45 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $110.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $110.23 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 47 | $109.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 35 | $109.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 38 | $109.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 81 | $109.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 276 | $109.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 97 | $109.90 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 50 | $109.92 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 32 | $109.93 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 68 | $109.93 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $110.185 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 25 | $110.185 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 9 | $110.17 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 85 | $110.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 3 | $109.99 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 7 | $110.31 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 96 | $109.82 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 15 | $109.69 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 96 | $109.69 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 25 | $109.97 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 45 | $109.95 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 45 | $109.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 6 | $109.98 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 40 | $110.00 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 60 | $110.00 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 50 | $110.01 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 25 | $110.15 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 8 | $110.49 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 7 | $110.50 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 3 | $108.69 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 200 | $108.70 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 96 | $108.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 144 | $108.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 45 | $108.69 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 158 | $108.70 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 7 | $107.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $107.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 34 | $107.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 19 | $108.00 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 85 | $107.51 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 15 | $107.55 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 25 | $107.74 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 81 | $107.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $107.50 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $107.50 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 20 | $107.46 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 30 | $107.46 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 13 | $107.44 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 2 | $107.25 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 17 | $107.44 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 30 | $107.40 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 11 | $106.92 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $106.83 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 12 | $106.92 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $106.80 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $106.61 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 50 | $107.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $107.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 24 | $106.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 50 | $107.00 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 7 | $106.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 33 | $106.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 2 | $107.00 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 13 | $106.79 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 5 | $106.80 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 180 | $106.80 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $105.925 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $106.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $106.36 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 95 | $106.20 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 1 | $106.39 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 1 | $106.50 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 3 | $106.20 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 2 | $106.85 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 3 | $106.85 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 1 | $106.85 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 10 | $107.00 | Ordinary |
08:41:46 - 19-Sep-25 |
| Buy* | 6 | $107.00 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
08:33:40 - 19-Sep-25 |
| Buy* | 7 | $107.00 | Ordinary |
08:33:40 - 19-Sep-25 |
| Buy* | 5 | $107.00 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 1 | $106.56 | Ordinary |
08:16:40 - 19-Sep-25 |
| Sell* | 2 | $106.90 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:13:51 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 4 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 2 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 4 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 6 | $107.00 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 5 | $107.00 | Ordinary |
07:00:06 - 19-Sep-25 |
| Buy* | 2 | $107.00 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 4 | $106.85 | Ordinary |
05:59:52 - 19-Sep-25 |
| Sell* | 1 | $106.98 | Ordinary |
04:05:52 - 19-Sep-25 |
| Sell* | 30 | $106.65 | Ordinary |
04:02:58 - 19-Sep-25 |