| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.66 | Ordinary |
17:20:48 - 12-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Ordinary |
17:16:18 - 12-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 3 | $62.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 52 | $62.70 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $62.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 36 | $62.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 56 | $62.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $62.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $62.70 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 92 | $62.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 33 | $62.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 67 | $62.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 96 | $62.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $62.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 96 | $62.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 64 | $62.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 36 | $62.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 85 | $62.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $62.78 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $62.77 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $62.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 16 | $62.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 50 | $62.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 11 | $62.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 15 | $62.92 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 4 | $62.92 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $63.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $63.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 40 | $62.95 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 15 | $62.88 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $62.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 3 | $62.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 150 | $62.99 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 80 | $63.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 80 | $62.99 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 16 | $62.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $62.855 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 27 | $62.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 70 | $62.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 30 | $62.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 63 | $63.54 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 26 | $64.04 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 7 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 19 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 24 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 24 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $64.10 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 63 | $64.10 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 37 | $64.10 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 35 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 6 | $64.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 5 | $63.84 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 10 | $64.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 18 | $64.39 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 18 | $64.39 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 18 | $64.39 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 30 | $64.70 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 18 | $64.65 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 3 | $64.63 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 7 | $64.57 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 30 | $64.63 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 37 | $64.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 8 | $64.43 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 12 | $64.44 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 23 | $64.40 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 9 | $64.40 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 23 | $64.41 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 21 | $64.45 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 59 | $64.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 28 | $64.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 98 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 24 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 3 | $64.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 15 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 34 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 53 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 47 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 14 | $64.40 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 7 | $64.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 42 | $64.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 59 | $64.63 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 3 | $64.68 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 15 | $64.93 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 30 | $64.86 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 41 | $64.84 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 40 | $65.29 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 60 | $65.29 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 18 | $65.47 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 28 | $65.47 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 17 | $65.52 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 50 | $65.20 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 50 | $65.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 30 | $65.09 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 70 | $65.10 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 25 | $64.95 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 75 | $64.97 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 40 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 60 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 20 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 180 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 25 | $64.81 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 2 | $64.91 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 98 | $63.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $63.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 98 | $63.89 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 90 | $64.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 50 | $64.165 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 50 | $63.83 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 22 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 5 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 60 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 22 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $63.87 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $63.84 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 18 | $64.08 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 16 | $64.05 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 18 | $64.00 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 6 | $63.95 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 24 | $63.90 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 47 | $63.90 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 12 | $63.91 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 12 | $63.91 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 12 | $63.94 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 17 | $63.98 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 150 | $63.90 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 9 | $63.93 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 23 | $63.93 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 57 | $63.71 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 20 | $62.27 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 7 | $62.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 11 | $61.40 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 24 | $62.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 23 | $64.35 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 42 | $64.73 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 300 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 144 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 56 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 13 | $65.53 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 91 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 15 | $65.47 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 17 | $65.49 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $65.48 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 14 | $64.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 34 | $66.03 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 17 | $65.48 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 14 | $64.85 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $66.02 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 15 | $65.41 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 14 | $64.85 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 15 | $65.39 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 40 | $65.17 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 44 | $66.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $65.92 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 50 | $65.16 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 40 | $65.16 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $65.91 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $65.88 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $66.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $66.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 13 | $66.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 94 | $66.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $66.10 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 62 | $66.09 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 6 | $65.97 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 15 | $66.00 | Ordinary |
08:20:11 - 12-Dec-25 |
| Buy* | 14 | $66.02 | Ordinary |
07:30:44 - 12-Dec-25 |
| Buy* | 1 | $66.02 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 1 | $66.02 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 1 | $66.02 | Ordinary |
07:25:55 - 12-Dec-25 |
| Sell* | 1 | $65.65 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 4 | $65.90 | Ordinary |
04:41:59 - 12-Dec-25 |
| Sell* | 98 | $65.92 | Ordinary |
04:41:02 - 12-Dec-25 |
| Sell* | 52 | $65.92 | Ordinary |
04:41:00 - 12-Dec-25 |
| Sell* | 148 | $66.07 | Ordinary |
04:41:00 - 12-Dec-25 |
| Sell* | 1 | $65.67 | Ordinary |
04:26:48 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 87 | $66.25 | Ordinary |
04:20:04 - 12-Dec-25 |
| Sell* | 13 | $66.25 | Ordinary |
04:19:55 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
04:18:49 - 12-Dec-25 |