| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $81.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $81.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 65 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $81.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $81.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $81.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $81.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | $81.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $81.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $81.15 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 63 | $81.08 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 7 | $81.08 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 137 | $81.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $81.12 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 77 | $81.08 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $81.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 190 | $81.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 10 | $81.14 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 33 | $81.04 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 51 | $80.86 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 72 | $81.07 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 76 | $81.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 74 | $80.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 14 | $80.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 10 | $80.84 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 4 | $80.87 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 62 | $81.04 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 8 | $81.02 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $81.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 8 | $81.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2 | $81.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 9 | $81.07 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 8 | $81.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 12 | $80.95 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 18 | $81.07 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 8 | $81.05 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 50 | $81.04 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 6 | $81.10 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 21 | $80.92 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2,241 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1,274 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 13 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $80.995 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 13 | $80.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 17 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $80.995 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $80.995 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 17 | $80.91 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $80.99 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 9 | $80.95 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 55 | $80.99 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 20 | $80.95 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6 | $80.95 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $80.94 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $80.94 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 11 | $80.91 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 20 | $80.88 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 6 | $80.88 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 50 | $80.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $80.88 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 11 | $80.86 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 23 | $80.78 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 8 | $80.79 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 7 | $80.79 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 3 | $80.74 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $80.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $80.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $80.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 8 | $80.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $80.59 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $80.59 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 49 | $80.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $80.60 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $80.59 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 45 | $80.71 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 5 | $80.70 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 45 | $80.70 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 29 | $80.69 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 9 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 7 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $80.47 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 7 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 93 | $80.58 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.58 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 5 | $80.43 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 16 | $80.29 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $80.39 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 27 | $80.31 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 16 | $80.37 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 16 | $80.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 17 | $80.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 17 | $80.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 37 | $80.20 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 22 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 96 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 77 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 23 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 77 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 23 | $80.305 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 4,170 | $80.18 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 13 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 75 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 3 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 5 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 78 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 17 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1,415 | $80.18 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $80.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 17 | $80.28 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 2 | $80.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 22 | $80.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $80.205 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 74 | $79.78 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 7 | $79.78 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 60 | $79.78 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 12 | $79.78 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 149 | $79.88 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 351 | $79.88 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 5 | $79.86 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 69 | $79.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 8 | $79.82 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $79.78 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 48 | $79.78 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 6 | $79.64 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 71 | $79.78 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 235 | $79.75 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $79.87 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 62 | $79.745 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $79.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $79.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $79.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $79.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $79.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $79.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $79.66 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 8 | $79.68 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 21 | $79.78 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 40 | $79.78 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $80.10 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 30 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 115 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 17 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 250 | $80.00 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 57 | $79.93 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 17 | $79.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $79.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $79.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $79.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 17 | $79.67 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 17 | $79.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 13 | $79.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 17 | $79.69 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $79.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $79.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1,000 | $79.75 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $79.69 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $79.62 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 15 | $79.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 9 | $79.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 186 | $79.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 10 | $79.40 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $79.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $79.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $79.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 3 | $79.18 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 8 | $79.19 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 9 | $79.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 40 | $79.23 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $79.24 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 3 | $79.40 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 17 | $78.98 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 6 | $79.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $79.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 8 | $79.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 21 | $79.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 6 | $79.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 18 | $79.30 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 7 | $79.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 56 | $79.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 19 | $79.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.22 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 75 | $79.22 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 50 | $79.30 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 22 | $79.16 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 25 | $79.36 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 3 | $79.36 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 7 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 7 | $79.34 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 24 | $79.38 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 40 | $79.38 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 21 | $79.38 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 89 | $79.41 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 4 | $79.38 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 33 | $79.38 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 45 | $79.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 74 | $79.50 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 45 | $79.50 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 240 | $79.50 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 40 | $79.39 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 59 | $79.46 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 15 | $79.14 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $79.15 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $79.07 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 25 | $79.07 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 12 | $79.09 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 12 | $79.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 3 | $79.03 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 8 | $79.02 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 8 | $78.81 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $78.82 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 80 | $78.76 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 20 | $78.73 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $78.40 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $78.39 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 20 | $78.48 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 9 | $78.31 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $78.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 583 | $78.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $78.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 5 | $78.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $78.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $78.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $78.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $78.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 22 | $78.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 14 | $78.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 18 | $78.415 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 19 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 22 | $78.415 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 15 | $78.415 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $78.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $78.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $78.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $78.45 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $78.45 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1,694 | $78.45 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $78.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2,794 | $78.45 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $78.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $78.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 75 | $78.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 47 | $78.62 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 30 | $78.62 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 4 | $78.51 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 6 | $78.65 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 129 | $78.65 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 7 | $78.63 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 7 | $78.51 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $78.49 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $78.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $78.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $78.59 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $78.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 12 | $78.58 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 25 | $78.57 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 99 | $77.99 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 75 | $78.00 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 8 | $78.00 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 7 | $77.79 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 77 | $77.80 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 88 | $77.80 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $77.265 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $76.23 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 59 | $76.35 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 17 | $76.27 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 36 | $76.06 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 7 | $76.06 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 4 | $76.06 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 7 | $76.06 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 17 | $76.25 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 9 | $76.37 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 15 | $76.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 5 | $75.49 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 19 | $75.36 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 21 | $75.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 17 | $75.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $75.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 17 | $75.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 13 | $75.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $74.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $75.245 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $75.245 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $75.245 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $75.245 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 300 | $73.55 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $74.28 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 8 | $74.28 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 17 | $74.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 13 | $74.28 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 64 | $74.28 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 13 | $74.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $74.29 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 27 | $74.30 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $73.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $72.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $73.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 12 | $73.48 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1,100 | $73.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $72.93 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $72.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $72.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 9 | $72.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $72.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 17 | $72.66 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 33 | $72.49 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $70.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 8 | $70.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 50 | $70.30 | Ordinary |
09:23:35 - 06-Feb-26 |
| Buy* | 40 | $70.97 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 60 | $70.97 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 100 | $70.94 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 100 | $70.94 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 27 | $70.99 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 60 | $70.97 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 2 | $70.94 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 50 | $70.94 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 48 | $70.94 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 5 | $70.49 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 34 | $70.27 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 8 | $70.00 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 2 | $69.92 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 2 | $69.95 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 2 | $71.00 | Ordinary |
06:28:48 - 06-Feb-26 |
| Sell* | 4 | $68.35 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 15 | $68.35 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 3 | $68.35 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Ordinary |
04:00:00 - 06-Feb-26 |