| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $89.22 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 5 | $89.22 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 40 | $90.80 | Ordinary |
16:52:28 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Ordinary |
16:52:28 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Ordinary |
16:24:33 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 72 | $89.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 64 | $90.015 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 85 | $90.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 57 | $89.89 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $89.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 6 | $89.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 17 | $89.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $89.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 87 | $89.72 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $89.70 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 19 | $89.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 22 | $89.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 24 | $89.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $89.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 14 | $89.50 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 23 | $89.54 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 23 | $89.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 23 | $89.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 14 | $89.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $89.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $89.51 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $89.32 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $89.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 15 | $89.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 45 | $89.51 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $89.535 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $89.535 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 15 | $89.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 11 | $89.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $89.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $89.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 11 | $89.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 11 | $89.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 35 | $89.48 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 25 | $89.46 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 25 | $89.52 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 45 | $89.51 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 31 | $89.49 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 5 | $89.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 75 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 40 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 80 | $89.59 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 75 | $89.63 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 75 | $89.64 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 16 | $89.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 75 | $89.63 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 3 | $89.61 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 26 | $89.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $89.64 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 7 | $89.65 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $89.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $89.00 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 19 | $89.04 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $89.05 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $89.07 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 56 | $89.07 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 20 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 30 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 40 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 12 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 16 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 26 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 10 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 40 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 60 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 40 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 60 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 15 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 44 | $89.20 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $89.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 18 | $89.21 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 35 | $89.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 98 | $89.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 175 | $89.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 35 | $89.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 39 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 21 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 13 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 26 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 74 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 15 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 79 | $89.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $89.27 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 18 | $89.37 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 2 | $89.44 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 40 | $89.23 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 60 | $89.24 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 21 | $89.23 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $89.23 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $89.23 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 50 | $89.41 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 200 | $89.41 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 23 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 12 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 49 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $89.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 29 | $89.47 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 86 | $89.41 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 75 | $89.48 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 14 | $89.64 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 11 | $89.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 39 | $89.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 3 | $89.77 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 21 | $89.73 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 50 | $89.89 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 17 | $89.89 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 8 | $89.87 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 3 | $89.87 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 12 | $89.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 33 | $88.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 30 | $88.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 80 | $88.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 22 | $88.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 11 | $88.48 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 98 | $88.54 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 22 | $88.58 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 2 | $88.73 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 2 | $88.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $88.74 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 6 | $88.50 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 6 | $88.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $88.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 12 | $88.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 19 | $88.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 72 | $88.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 110 | $88.80 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 90 | $88.81 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 90 | $88.82 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 60 | $88.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 40 | $88.83 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 60 | $88.84 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $89.13 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $89.11 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 3 | $89.14 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 10 | $89.13 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 25 | $89.11 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 40 | $88.94 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 5 | $88.85 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 24 | $89.25 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 7 | $89.07 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 24 | $89.07 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 3 | $89.01 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 12 | $88.97 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 6 | $88.91 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 16 | $88.84 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 21 | $88.78 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 12 | $88.76 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 12 | $88.73 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 8 | $88.65 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 61 | $88.47 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 39 | $88.50 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 4 | $88.65 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 21 | $88.65 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 93 | $88.59 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 25 | $88.70 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 75 | $88.70 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 25 | $88.54 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 75 | $88.55 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 25 | $88.55 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 75 | $88.66 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 11 | $88.50 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 60 | $88.635 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 5 | $88.55 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 75 | $88.61 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 100 | $88.635 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 12 | $88.84 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 12 | $88.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 13 | $88.72 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 12 | $88.69 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 11 | $88.47 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 20 | $88.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 50 | $88.61 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 20 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 17 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 3 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 5 | $88.62 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 12 | $88.64 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 37 | $88.66 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 10 | $88.31 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 6 | $88.31 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 5 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 74 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 46 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 19 | $88.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 60 | $88.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 15 | $88.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 46 | $88.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 74 | $88.25 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 75 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 4 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 5 | $88.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 3 | $88.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 50 | $88.03 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 5 | $88.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 3 | $88.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 3 | $88.19 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 3 | $88.19 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 99 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $88.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $88.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 50 | $88.30 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 25 | $88.22 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 3 | $88.09 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 30 | $88.04 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $88.045 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 12 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 6 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 54 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 46 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 60 | $88.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 60 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 40 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 3 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 47 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 7 | $88.08 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 60 | $88.09 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 3 | $88.11 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 6 | $88.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 78 | $88.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 15 | $88.28 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 3 | $88.31 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 48 | $88.38 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 3 | $88.32 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 6 | $88.32 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 99 | $88.23 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 113 | $87.88 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 38 | $87.87 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 75 | $87.85 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 26 | $87.90 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 74 | $87.90 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 4 | $87.95 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $87.95 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 47 | $88.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 200 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 8 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 20 | $88.05 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 15 | $88.10 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $88.13 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $88.62 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 25 | $88.74 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 25 | $88.74 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 10 | $88.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 16 | $88.92 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 4 | $88.93 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 4 | $88.94 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 4 | $88.95 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 8 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 17 | $88.95 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 75 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 25 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 60 | $89.01 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 3 | $89.09 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 60 | $89.20 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 20 | $89.35 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 50 | $89.35 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 40 | $89.20 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 60 | $89.21 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 12 | $89.31 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 30 | $89.48 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 30 | $89.49 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 30 | $89.50 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 90 | $89.355 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 95 | $89.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 45 | $89.39 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 60 | $89.39 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 75 | $89.575 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 24 | $89.42 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 75 | $89.51 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 20 | $89.57 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 24 | $89.79 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 30 | $89.69 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 25 | $89.59 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 15 | $89.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 20 | $89.20 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 9 | $89.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 25 | $89.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 25 | $89.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 12 | $89.20 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 46 | $89.31 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 13 | $89.35 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 99 | $89.33 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 125 | $89.33 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 70 | $89.45 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 2 | $89.45 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 22 | $89.37 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 3 | $89.37 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 12 | $89.73 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 24 | $89.57 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 6 | $89.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 30 | $89.40 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 30 | $89.39 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 30 | $89.42 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 45 | $89.40 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 45 | $89.39 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 3 | $89.09 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 25 | $89.10 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $89.10 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 24 | $88.90 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 4 | $88.92 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 99 | $89.00 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 25 | $89.19 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 5 | $89.69 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 42 | $89.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 8 | $89.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $89.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 4 | $89.21 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 4 | $89.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 28 | $89.14 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 4 | $88.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 90 | $88.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 90 | $88.97 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 700 | $88.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $88.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $88.90 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 64 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $89.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 27 | $89.44 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 17 | $89.44 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 10 | $89.245 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 3 | $89.13 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 9 | $88.98 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 24 | $88.98 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 24 | $88.96 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 24 | $88.81 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 17 | $88.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 79 | $88.88 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 7 | $88.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 69 | $88.96 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 7 | $89.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 11 | $89.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 11 | $89.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 90 | $89.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 110 | $89.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 90 | $89.16 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 9 | $89.20 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 40 | $89.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 46 | $89.43 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 46 | $89.43 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 2 | $90.68 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 255 | $91.00 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 15 | $90.96 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 50 | $90.92 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 200 | $90.78 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 45 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 12 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 30 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 45 | $91.01 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 80 | $91.135 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.19 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 3 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 7 | $91.11 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 20 | $91.19 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 25 | $91.31 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 17 | $91.31 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 50 | $91.25 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 50 | $91.22 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 15 | $91.15 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 25 | $91.17 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 60 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 60 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 40 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 60 | $91.20 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 40 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 60 | $91.20 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 32 | $91.21 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $91.375 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 40 | $91.52 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 22 | $91.46 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 6 | $91.46 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 8 | $91.49 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 60 | $91.45 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 6 | $91.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 4 | $91.27 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 85 | $91.29 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 15 | $91.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 21 | $91.26 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 4 | $91.19 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $91.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 16 | $91.35 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 9 | $91.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 7 | $91.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 19 | $91.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 60 | $91.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 713 | $91.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 60 | $91.21 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 60 | $91.37 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 40 | $91.37 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 60 | $91.38 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 60 | $91.37 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 40 | $91.37 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 60 | $91.38 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3 | $91.51 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 25 | $91.645 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $91.645 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 20 | $91.63 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 50 | $91.59 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 50 | $91.61 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 50 | $91.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 60 | $91.54 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 40 | $91.54 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 60 | $91.55 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 60 | $91.54 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 40 | $91.54 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 60 | $91.55 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 15 | $91.71 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 4 | $91.55 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 48 | $88.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 952 | $88.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 24 | $88.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 761 | $88.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 17 | $88.47 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 6 | $88.45 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1,100 | $88.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $88.30 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 99 | $88.01 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 16 | $88.13 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 30 | $88.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 12 | $88.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 8 | $88.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 25 | $88.30 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 27 | $88.26 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 40 | $88.26 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 45 | $88.27 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 54 | $88.29 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 40 | $88.43 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 100 | $88.43 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 42 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 24 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 31 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 45 | $88.31 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 45 | $88.32 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 46 | $88.30 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 54 | $88.30 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 55 | $88.26 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 33 | $88.56 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $88.60 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 235 | $88.60 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 55 | $88.47 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 45 | $88.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 50 | $88.53 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 15 | $88.49 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 500 | $88.50 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $88.49 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 4 | $88.48 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 12 | $88.47 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 13 | $88.29 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 7 | $87.85 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 14 | $87.50 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1,000 | $87.50 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 14 | $87.51 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 87 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 87 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 34 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 6 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 36 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 11 | $87.72 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $87.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $88.01 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.025 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 34 | $88.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 30 | $88.42 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 23 | $88.42 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 21 | $88.33 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 18 | $88.05 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 27 | $88.29 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 2 | $88.29 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 15 | $88.21 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 27 | $88.28 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 2 | $88.22 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $88.025 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 2 | $88.10 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 30 | $88.56 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 23 | $88.49 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 3 | $88.085 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 58 | $87.015 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 98 | $87.015 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 4 | $87.00 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 96 | $86.98 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 50 | $86.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 4 | $86.94 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 25 | $86.575 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 25 | $86.575 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 94 | $86.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 25 | $86.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 18 | $86.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 30 | $86.36 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 30 | $86.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 45 | $86.69 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 30 | $86.69 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 14 | $86.56 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 4 | $86.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $86.39 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 7 | $86.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 12 | $86.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 50 | $86.16 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 40 | $86.10 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $86.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 10 | $86.16 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 53 | $85.57 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 49 | $85.57 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 19 | $85.57 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 15 | $85.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 84 | $85.61 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $85.61 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 6 | $85.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $85.73 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 16 | $85.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $85.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 20 | $85.99 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 55 | $85.96 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $85.96 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $85.96 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 45 | $85.73 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 25 | $85.87 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 34 | $85.75 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 66 | $85.75 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 35 | $85.35 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 45 | $85.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 13 | $85.51 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 14 | $85.63 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 40 | $85.36 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 45 | $85.58 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 45 | $85.60 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 22 | $85.99 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 3 | $86.10 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $85.99 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 38 | $86.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1,002 | $86.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $86.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 929 | $86.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 8 | $85.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 15 | $85.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $85.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 15 | $85.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 35 | $85.91 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $85.85 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 7 | $85.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $84.545 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 17 | $85.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 60 | $84.545 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 7 | $85.21 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 25 | $85.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 25 | $85.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 40 | $85.25 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 7 | $85.02 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 90 | $84.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $84.32 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 97 | $85.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 37 | $84.43 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 4 | $84.28 | Ordinary |
09:10:24 - 18-Jul-25 |
| Sell* | 1 | $85.00 | Ordinary |
09:10:24 - 18-Jul-25 |
| Sell* | 1 | $85.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $85.52 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 4 | $85.52 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 24 | $85.52 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 4 | $85.52 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 4 | $84.91 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 18 | $84.82 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 12 | $84.85 | Ordinary |
08:43:39 - 18-Jul-25 |
| Buy* | 6 | $84.02 | Ordinary |
08:32:18 - 18-Jul-25 |
| Buy* | 1 | $84.02 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 1 | $84.02 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 1 | $84.02 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 2 | $84.02 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 10 | $84.88 | Ordinary |
08:23:38 - 18-Jul-25 |
| Sell* | 14 | $84.50 | Ordinary |
08:01:26 - 18-Jul-25 |
| Buy* | 2 | $84.07 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 2 | $84.07 | Ordinary |
07:00:08 - 18-Jul-25 |