Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (PSIL.US) Share Price

Price $23.14 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $23.52
Sell $22.93
Last Trade: -
Day's Volume: 0
Last Close: $23.14
Open: $23.17
ISIN: US00768Y2972
Day's Range $0.00 - $0.00
52wk Range: $15.6348 - $27.0175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares P (PSIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares P trades

Advisorshares P (PSIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.17 23.33 22.76 23.14 1,088
25th Sep 2026 (Fri) 23.23 23.31 23.23 23.1998 694
24th Sep 2026 (Thu) 23.29 23.29 23.29 23.3207 548
23rd Sep 2026 (Wed) 24.70 24.70 24.00 24.0499 3,526
22nd Sep 2026 (Tue) 25.00 25.00 24.89 25.05 1,135
21st Sep 2026 (Mon) 24.80 24.97 24.80 24.86 1,399
18th Sep 2026 (Fri) 25.58 25.58 24.67 24.87 1,150
17th Sep 2026 (Thu) 24.73 25.19 24.73 25.15 1,380
16th Sep 2026 (Wed) 24.44 24.58 24.25 24.32 3,960
15th Sep 2026 (Tue) 25.00 25.00 24.15 24.50 2,707
14th Sep 2026 (Mon) 25.03 25.40 24.86 25.12 877
11th Sep 2026 (Fri) 25.01 25.05 24.79 24.7682 6,160
10th Sep 2026 (Thu) 24.85 24.91 24.45 24.70 4,232
9th Sep 2026 (Wed) 25.07 25.40 24.96 25.21 4,124
8th Sep 2026 (Tue) 24.86 25.08 24.86 24.96 2,448
7th Sep 2026 (Mon) 24.72 24.72 24.52 24.86 655
4th Sep 2026 (Fri) 24.72 24.72 24.52 24.86 655
3rd Sep 2026 (Thu) 24.73 24.80 24.70 24.59 762
2nd Sep 2026 (Wed) 24.75 24.80 24.57 24.82 913
1st Sep 2026 (Tue) 24.51 24.70 24.51 24.55 2,543
31st Aug 2026 (Mon) 25.08 25.10 24.57 24.62 8,811
See more Advisorshares P price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered