| Price | $24.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.37% |
| Buy | $24.23 |
| Sell | $23.47 |
| Last Trade: | Buy 1.00 at $24.21 |
| Day's Volume: | 820 |
| Last Close: | $23.71 |
| Open: | $24.10 |
| ISIN: | US00768Y2972 |
| Day's Range | $23.11 - $24.10 |
| 52wk Range: | $14.70 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.6296 |
| Shares in Issue: | N/A |
Advisorshares P (PSIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.21 | Ordinary |
16:49:34 - 10-Jul-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $23.69 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
09:17:08 - 10-Jul-26 |
| Sell* | 10 | $24.20 | Ordinary |
09:17:08 - 10-Jul-26 |
