| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.10 | 23.11 | 23.71 | 820 |
| 9th Jul 2026 (Thu) | 23.47 | 24.09 | 23.47 | 24.12 | 4,296 |
| 8th Jul 2026 (Wed) | 23.40 | 23.41 | 22.86 | 23.36 | 1,656 |
| 7th Jul 2026 (Tue) | 22.47 | 23.12 | 22.22 | 23.06 | 1,243 |
| 6th Jul 2026 (Mon) | 23.45 | 23.45 | 21.48 | 22.87 | 13,649 |
| 3rd Jul 2026 (Fri) | 23.10 | 23.23 | 23.10 | 23.23 | 0 |
| 2nd Jul 2026 (Thu) | 23.10 | 23.10 | 22.90 | 23.23 | 484 |
| 1st Jul 2026 (Wed) | 23.38 | 23.38 | 23.20 | 22.74 | 1,266 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.00 | 24.05 | 2,174 |
| 29th Jun 2026 (Mon) | 24.20 | 24.69 | 24.20 | 24.68 | 2,201 |
| 26th Jun 2026 (Fri) | 22.51 | 23.65 | 22.51 | 23.6995 | 1,001 |
| 25th Jun 2026 (Thu) | 22.10 | 22.99 | 22.10 | 22.67 | 3,363 |
| 24th Jun 2026 (Wed) | 22.23 | 22.30 | 21.80 | 21.7221 | 2,332 |
| 23rd Jun 2026 (Tue) | 21.45 | 21.61 | 21.45 | 21.47 | 863 |
| 22nd Jun 2026 (Mon) | 21.33 | 21.36 | 21.30 | 21.35 | 1,284 |
| 19th Jun 2026 (Fri) | 19.77 | 19.84 | 19.43 | 20.0904 | 245 |
| 18th Jun 2026 (Thu) | 19.77 | 19.84 | 19.43 | 20.0904 | 245 |
| 17th Jun 2026 (Wed) | 19.30 | 19.8284 | 19.30 | 19.8284 | 259 |
| 16th Jun 2026 (Tue) | 19.30 | 19.58 | 19.24 | 19.5761 | 1,548 |
| 15th Jun 2026 (Mon) | 19.73 | 19.73 | 19.56 | 19.29 | 300 |
| 12th Jun 2026 (Fri) | 20.00 | 20.08 | 20.00 | 20.16 | 2,129 |
| 11th Jun 2026 (Thu) | 19.06 | 19.37 | 19.06 | 19.75 | 2,201 |
| 10th Jun 2026 (Wed) | 19.82 | 19.82 | 19.14 | 19.2428 | 1,337 |
| 9th Jun 2026 (Tue) | 19.48 | 19.51 | 18.98 | 19.51 | 638 |
| 8th Jun 2026 (Mon) | 19.58 | 19.58 | 19.23 | 19.20 | 860 |
| 5th Jun 2026 (Fri) | 20.40 | 20.40 | 19.82 | 19.697 | 2,019 |
| 4th Jun 2026 (Thu) | 20.75 | 20.90 | 20.75 | 20.8387 | 292 |
| 3rd Jun 2026 (Wed) | 20.72 | 20.76 | 20.25 | 20.63 | 1,248 |
| 2nd Jun 2026 (Tue) | 21.55 | 21.55 | 21.25 | 21.175 | 1,114 |
| 1st Jun 2026 (Mon) | 21.45 | 22.15 | 21.34 | 21.94 | 5,264 |
| 29th May 2026 (Fri) | 21.59 | 21.76 | 21.41 | 21.72 | 1,801 |
| 28th May 2026 (Thu) | 21.20 | 21.305 | 21.20 | 21.46 | 872 |
| 27th May 2026 (Wed) | 20.80 | 21.10 | 20.80 | 20.90 | 1,113 |
| 26th May 2026 (Tue) | 20.76 | 21.01 | 20.76 | 21.11 | 186 |
| 25th May 2026 (Mon) | 20.21 | 21.13 | 20.21 | 21.13 | 147 |
| 22nd May 2026 (Fri) | 20.21 | 21.13 | 20.21 | 21.13 | 147 |
| 21st May 2026 (Thu) | 20.21 | 20.40 | 20.21 | 20.4508 | 510 |
| 20th May 2026 (Wed) | 19.57 | 19.80 | 19.47 | 19.8714 | 4,134 |
| 19th May 2026 (Tue) | 19.23 | 19.38 | 19.01 | 19.2652 | 1,669 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.33 | 19.52 | 1,374 |
| 15th May 2026 (Fri) | 20.00 | 20.10 | 19.83 | 19.97 | 1,186 |
| 14th May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.3694 | 268 |
| 13th May 2026 (Wed) | 20.03 | 20.29 | 20.03 | 20.58 | 458 |
| 12th May 2026 (Tue) | 19.57 | 19.65 | 19.55 | 19.93 | 36,458 |
| 11th May 2026 (Mon) | 20.14 | 20.14 | 19.87 | 19.85 | 1,948 |