| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.17 | 23.33 | 22.76 | 23.14 | 1,088 |
| 25th Sep 2026 (Fri) | 23.23 | 23.31 | 23.23 | 23.1998 | 694 |
| 24th Sep 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.3207 | 548 |
| 23rd Sep 2026 (Wed) | 24.70 | 24.70 | 24.00 | 24.0499 | 3,526 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 24.89 | 25.05 | 1,135 |
| 21st Sep 2026 (Mon) | 24.80 | 24.97 | 24.80 | 24.86 | 1,399 |
| 18th Sep 2026 (Fri) | 25.58 | 25.58 | 24.67 | 24.87 | 1,150 |
| 17th Sep 2026 (Thu) | 24.73 | 25.19 | 24.73 | 25.15 | 1,380 |
| 16th Sep 2026 (Wed) | 24.44 | 24.58 | 24.25 | 24.32 | 3,960 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.15 | 24.50 | 2,707 |
| 14th Sep 2026 (Mon) | 25.03 | 25.40 | 24.86 | 25.12 | 877 |
| 11th Sep 2026 (Fri) | 25.01 | 25.05 | 24.79 | 24.7682 | 6,160 |
| 10th Sep 2026 (Thu) | 24.85 | 24.91 | 24.45 | 24.70 | 4,232 |
| 9th Sep 2026 (Wed) | 25.07 | 25.40 | 24.96 | 25.21 | 4,124 |
| 8th Sep 2026 (Tue) | 24.86 | 25.08 | 24.86 | 24.96 | 2,448 |
| 7th Sep 2026 (Mon) | 24.72 | 24.72 | 24.52 | 24.86 | 655 |
| 4th Sep 2026 (Fri) | 24.72 | 24.72 | 24.52 | 24.86 | 655 |
| 3rd Sep 2026 (Thu) | 24.73 | 24.80 | 24.70 | 24.59 | 762 |
| 2nd Sep 2026 (Wed) | 24.75 | 24.80 | 24.57 | 24.82 | 913 |
| 1st Sep 2026 (Tue) | 24.51 | 24.70 | 24.51 | 24.55 | 2,543 |
| 31st Aug 2026 (Mon) | 25.08 | 25.10 | 24.57 | 24.62 | 8,811 |
| 28th Aug 2026 (Fri) | 25.74 | 25.74 | 25.28 | 25.2464 | 1,221 |
| 27th Aug 2026 (Thu) | 26.12 | 26.15 | 25.88 | 25.88 | 1,076 |
| 26th Aug 2026 (Wed) | 26.44 | 26.74 | 26.31 | 26.33 | 1,095 |
| 25th Aug 2026 (Tue) | 26.29 | 26.50 | 26.29 | 26.80 | 19,844 |
| 24th Aug 2026 (Mon) | 25.33 | 25.92 | 25.33 | 25.90 | 412 |
| 21st Aug 2026 (Fri) | 25.99 | 26.03 | 25.84 | 25.86 | 630 |
| 20th Aug 2026 (Thu) | 25.82 | 25.88 | 25.82 | 25.95 | 1,331 |
| 19th Aug 2026 (Wed) | 26.07 | 26.19 | 25.98 | 26.24 | 795 |
| 18th Aug 2026 (Tue) | 25.85 | 26.12 | 25.82 | 26.20 | 1,857 |
| 17th Aug 2026 (Mon) | 25.25 | 25.80 | 25.25 | 25.83 | 417 |
| 14th Aug 2026 (Fri) | 24.88 | 25.18 | 24.88 | 25.2736 | 1,748 |
| 13th Aug 2026 (Thu) | 25.52 | 25.56 | 25.37 | 25.2456 | 3,765 |
| 12th Aug 2026 (Wed) | 25.22 | 25.39 | 25.22 | 25.43 | 646 |
| 11th Aug 2026 (Tue) | 24.98 | 24.98 | 24.75 | 24.91 | 1,568 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 24.69 | 24.71 | 705 |
| 7th Aug 2026 (Fri) | 25.50 | 25.50 | 25.22 | 25.41 | 636 |
| 6th Aug 2026 (Thu) | 24.90 | 25.05 | 24.80 | 25.09 | 414 |
| 5th Aug 2026 (Wed) | 24.05 | 24.50 | 24.05 | 24.66 | 866 |
| 4th Aug 2026 (Tue) | 23.81 | 23.87 | 23.68 | 23.87 | 567 |
| 3rd Aug 2026 (Mon) | 23.41 | 23.41 | 23.34 | 23.47 | 6,102 |
| 31st Jul 2026 (Fri) | 23.59 | 23.62 | 23.37 | 23.50 | 193 |
| 30th Jul 2026 (Thu) | 23.19 | 23.60 | 23.19 | 23.77 | 1,940 |
| 29th Jul 2026 (Wed) | 23.17 | 23.54 | 23.17 | 23.23 | 2,503 |