| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.21 | 20.40 | 20.21 | 20.4508 | 510 |
| 20th May 2026 (Wed) | 19.57 | 19.80 | 19.47 | 19.8714 | 4,134 |
| 19th May 2026 (Tue) | 19.23 | 19.38 | 19.01 | 19.2652 | 1,669 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.33 | 19.52 | 1,374 |
| 15th May 2026 (Fri) | 20.00 | 20.10 | 19.83 | 19.97 | 1,186 |
| 14th May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.3694 | 268 |
| 13th May 2026 (Wed) | 20.03 | 20.29 | 20.03 | 20.58 | 458 |
| 12th May 2026 (Tue) | 19.57 | 19.65 | 19.55 | 19.93 | 36,458 |
| 11th May 2026 (Mon) | 20.14 | 20.14 | 19.87 | 19.85 | 1,948 |
| 8th May 2026 (Fri) | 20.01 | 20.20 | 20.01 | 20.18 | 3,294 |
| 7th May 2026 (Thu) | 20.65 | 20.65 | 20.12 | 20.31 | 3,580 |
| 6th May 2026 (Wed) | 20.45 | 20.65 | 20.44 | 20.70 | 733 |
| 5th May 2026 (Tue) | 20.29 | 20.54 | 20.15 | 20.3312 | 6,035 |
| 4th May 2026 (Mon) | 20.02 | 20.13 | 20.02 | 20.25 | 439 |
| 1st May 2026 (Fri) | 19.98 | 20.20 | 19.97 | 20.13 | 986 |
| 30th Apr 2026 (Thu) | 19.69 | 20.00 | 19.69 | 20.19 | 1,699 |
| 29th Apr 2026 (Wed) | 19.38 | 19.38 | 19.20 | 19.27 | 954 |
| 28th Apr 2026 (Tue) | 19.76 | 19.76 | 19.36 | 19.57 | 1,663 |
| 27th Apr 2026 (Mon) | 20.42 | 20.42 | 19.71 | 19.63 | 4,246 |
| 24th Apr 2026 (Fri) | 20.30 | 20.30 | 19.93 | 19.99 | 16,786 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.15 | 19.92 | 20.11 | 6,718 |
| 22nd Apr 2026 (Wed) | 20.185 | 20.23 | 19.85 | 19.91 | 13,754 |
| 21st Apr 2026 (Tue) | 20.86 | 20.86 | 20.04 | 20.11 | 13,136 |
| 20th Apr 2026 (Mon) | 22.345 | 22.345 | 20.49 | 20.72 | 23,630 |
| 17th Apr 2026 (Fri) | 18.65 | 18.80 | 18.65 | 18.7551 | 318 |
| 16th Apr 2026 (Thu) | 18.31 | 18.65 | 18.26 | 18.61 | 5,522 |
| 15th Apr 2026 (Wed) | 18.35 | 18.35 | 18.2623 | 18.2623 | 0 |
| 14th Apr 2026 (Tue) | 18.35 | 18.35 | 18.07 | 18.127 | 4,230 |
| 13th Apr 2026 (Mon) | 17.70 | 17.949 | 17.70 | 17.949 | 0 |
| 10th Apr 2026 (Fri) | 17.70 | 17.70 | 17.66 | 17.66 | 281 |
| 9th Apr 2026 (Thu) | 17.76 | 17.77 | 17.68 | 17.7031 | 556 |
| 8th Apr 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.475 | 271 |
| 7th Apr 2026 (Tue) | 17.09 | 17.31 | 17.09 | 17.31 | 115 |
| 6th Apr 2026 (Mon) | 17.55 | 17.55 | 17.53 | 17.539 | 680 |
| 3rd Apr 2026 (Fri) | 17.01 | 17.23 | 17.01 | 17.23 | 355 |
| 2nd Apr 2026 (Thu) | 17.01 | 17.23 | 17.01 | 17.23 | 355 |
| 1st Apr 2026 (Wed) | 16.58 | 17.389 | 16.58 | 17.389 | 18 |
| 31st Mar 2026 (Tue) | 16.58 | 16.90 | 16.58 | 16.90 | 170 |
| 30th Mar 2026 (Mon) | 16.36 | 16.36 | 15.93 | 15.94 | 1,259 |
| 27th Mar 2026 (Fri) | 16.31 | 16.41 | 16.25 | 16.20 | 486 |
| 26th Mar 2026 (Thu) | 16.90 | 16.98 | 16.58 | 16.58 | 401 |
| 25th Mar 2026 (Wed) | 16.83 | 16.83 | 16.83 | 16.8459 | 94 |
| 24th Mar 2026 (Tue) | 16.00 | 16.15 | 15.97 | 16.15 | 50 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.29 | 15.95 | 15.94 | 588 |