Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (PSIL.US) Share Price

Price $17.36 on 19-09-2025 at 21:20:03
Change $-0.13 -0.74%
Buy $19.07
Sell $16.85
Last Trade: Buy 100.00 at $17.36
Day's Volume: 156
Last Close: $17.54
Open: $17.36
ISIN: US00768Y2972
Day's Range $17.36 - $17.36
52wk Range: $12.55 - $18.50
Market Capitalisation: $N/A
VWAP: $17.35994
Shares in Issue: N/A

Advisorshares P (PSIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.36 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $17.35 Automatic Execution
12:57:51 - 19-Sep-25
See more Advisorshares P trades

Advisorshares P (PSIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.36 17.36 17.36 17.54 156
18th Sep 2025 (Thu) 17.46 17.46 17.46 17.49 110
17th Sep 2025 (Wed) 17.14 17.14 17.14 16.87 202
16th Sep 2025 (Tue) 17.58 17.58 17.45 17.4393 464
15th Sep 2025 (Mon) 17.61 17.61 17.61 17.6596 324
12th Sep 2025 (Fri) 17.60 17.60 17.60 17.61 300
11th Sep 2025 (Thu) 17.99 17.99 17.99 17.95 240
10th Sep 2025 (Wed) 18.15 18.31 17.78 17.8929 2,381
9th Sep 2025 (Tue) 18.18 18.18 18.18 18.216 316
8th Sep 2025 (Mon) 17.37 17.75 17.37 17.75 6
5th Sep 2025 (Fri) 17.37 17.63 17.37 17.63 3
4th Sep 2025 (Thu) 17.37 17.40 17.37 17.36 148
3rd Sep 2025 (Wed) 17.55 17.55 17.55 17.33 316
2nd Sep 2025 (Tue) 17.52 17.52 17.28 17.285 1,117
1st Sep 2025 (Mon) 17.25 17.25 16.95 17.07 1,419
29th Aug 2025 (Fri) 17.25 17.25 16.95 17.07 1,419
28th Aug 2025 (Thu) 17.27 17.27 17.27 17.5469 31
27th Aug 2025 (Wed) 17.03 17.535 17.03 17.535 118
26th Aug 2025 (Tue) 17.03 17.03 17.03 17.0425 219
25th Aug 2025 (Mon) 17.30 17.72 16.96 16.99 4,103
22nd Aug 2025 (Fri) 16.53 16.53 16.53 16.915 385
See more Advisorshares P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered