Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (PSIL.US) Share Price

Price $17.23 on 03-04-2026 at 22:47:29
Change $-0.14 -0.81%
Buy $22.44
Sell $16.20
Last Trade: -
Day's Volume: 355
Last Close: $17.23
Open: $17.01
ISIN: US00768Y2972
Day's Range $17.01 - $17.23
52wk Range: $9.64 - $21.20
Market Capitalisation: $N/A
VWAP: $17.04323
Shares in Issue: N/A

Advisorshares P (PSIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares P trades

Advisorshares P (PSIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.01 17.23 17.01 17.23 355
2nd Apr 2026 (Thu) 17.01 17.23 17.01 17.23 355
1st Apr 2026 (Wed) 16.58 17.389 16.58 17.389 18
31st Mar 2026 (Tue) 16.58 16.90 16.58 16.90 170
30th Mar 2026 (Mon) 16.36 16.36 15.93 15.94 1,259
27th Mar 2026 (Fri) 16.31 16.41 16.25 16.20 486
26th Mar 2026 (Thu) 16.90 16.98 16.58 16.58 401
25th Mar 2026 (Wed) 16.83 16.83 16.83 16.8459 94
24th Mar 2026 (Tue) 16.00 16.15 15.97 16.15 50
23rd Mar 2026 (Mon) 16.23 16.29 15.95 15.94 588
20th Mar 2026 (Fri) 16.54 16.54 16.54 16.20 76
19th Mar 2026 (Thu) 16.29 16.48 16.29 16.47 250
18th Mar 2026 (Wed) 16.45 16.45 16.33 16.33 535
17th Mar 2026 (Tue) 16.79 16.79 16.79 16.771 255
16th Mar 2026 (Mon) 17.05 17.07 16.89 16.89 639
13th Mar 2026 (Fri) 16.59 16.64 16.58 16.628 303
12th Mar 2026 (Thu) 17.05 17.05 16.86 17.03 126
11th Mar 2026 (Wed) 17.42 17.48 17.40 17.43 1,150
10th Mar 2026 (Tue) 18.02 18.02 17.90 17.828 594
9th Mar 2026 (Mon) 16.71 17.73 16.71 17.655 1,343
6th Mar 2026 (Fri) 16.49 16.49 16.34 16.27 259
See more Advisorshares P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered