Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (PSIL.US) Share Price

Price $19.81 on 12-12-2025 at 22:20:03
Change $0.13 0.66%
Buy $20.00
Sell $18.00
Last Trade: Buy 1.00 at $19.785
Day's Volume: 638
Last Close: $19.81
Open: $19.86
ISIN: US00768Y3624
Day's Range $19.76 - $19.86
52wk Range: $12.55 - $21.60
Market Capitalisation: $N/A
VWAP: $19.81132
Shares in Issue: N/A

Advisorshares P (PSIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.785 Automatic Execution
13:55:40 - 12-Dec-25
See more Advisorshares P trades

Advisorshares P (PSIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.86 19.86 19.76 19.81 638
11th Dec 2025 (Thu) 19.48 19.675 19.48 19.675 95
10th Dec 2025 (Wed) 19.48 19.48 19.48 19.599 0
9th Dec 2025 (Tue) 19.34 19.35 19.34 19.35 529
8th Dec 2025 (Mon) 19.43 19.58 19.28 19.50 512
5th Dec 2025 (Fri) 19.02 19.10 18.92 19.17 945
4th Dec 2025 (Thu) 18.90 18.90 18.83 18.9455 343
3rd Dec 2025 (Wed) 18.27 18.32 18.25 18.33 200
2nd Dec 2025 (Tue) 18.53 18.53 18.09 18.0137 190
1st Dec 2025 (Mon) 18.20 18.5456 18.20 18.5456 159
28th Nov 2025 (Fri) 18.20 19.2463 18.20 19.2463 12
27th Nov 2025 (Thu) 18.20 18.42 18.20 18.4479 323
26th Nov 2025 (Wed) 18.20 18.42 18.20 18.4479 422
25th Nov 2025 (Tue) 17.01 18.055 17.01 18.055 3
24th Nov 2025 (Mon) 17.01 17.8649 17.01 17.8649 13
21st Nov 2025 (Fri) 17.01 17.25 16.90 17.2928 1,900
20th Nov 2025 (Thu) 18.01 18.01 17.7306 17.7306 0
19th Nov 2025 (Wed) 18.01 18.01 17.77 17.7306 299
18th Nov 2025 (Tue) 17.61 17.82 17.61 18.061 186
17th Nov 2025 (Mon) 17.99 18.10 17.99 18.1022 597
14th Nov 2025 (Fri) 17.75 17.75 17.75 17.6165 113
13th Nov 2025 (Thu) 17.91 17.91 17.91 17.7802 20
See more Advisorshares P price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered