Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (PSIL.US) Share Price

Price $16.51 on 06-02-2026 at 22:20:04
Change $0.84 5.37%
Buy $17.01
Sell $15.31
Last Trade: Buy 1.00 at $16.47
Day's Volume: 373
Last Close: $16.51
Open: $16.05
ISIN: US00768Y2972
Day's Range $16.00 - $16.51
52wk Range: $12.55 - $21.60
Market Capitalisation: $N/A
VWAP: $16.02484
Shares in Issue: N/A

Advisorshares P (PSIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.47 Automatic Execution
14:46:45 - 06-Feb-26
See more Advisorshares P trades

Advisorshares P (PSIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.05 16.51 16.00 16.51 373
5th Feb 2026 (Thu) 16.02 16.04 15.74 15.6348 24
4th Feb 2026 (Wed) 16.41 16.41 16.16 16.24 468
3rd Feb 2026 (Tue) 17.25 17.25 16.77 16.87 325
2nd Feb 2026 (Mon) 17.10 17.16 17.09 17.17 726
30th Jan 2026 (Fri) 17.00 17.00 16.79 16.69 221
29th Jan 2026 (Thu) 17.00 17.15 17.00 17.1142 288
28th Jan 2026 (Wed) 17.27 17.30 17.27 17.46 104
27th Jan 2026 (Tue) 17.41 17.46 17.36 17.46 331
26th Jan 2026 (Mon) 17.43 17.58 17.43 17.41 228
23rd Jan 2026 (Fri) 17.90 17.90 17.80 17.93 1,907
22nd Jan 2026 (Thu) 18.09 18.17 18.04 18.04 1,005
21st Jan 2026 (Wed) 17.27 17.47 17.27 17.48 379
20th Jan 2026 (Tue) 17.51 17.52 17.50 17.47 1,418
19th Jan 2026 (Mon) 17.37 17.37 17.37 17.2852 130
16th Jan 2026 (Fri) 17.37 17.37 17.37 17.2852 130
15th Jan 2026 (Thu) 17.46 17.48 17.39 17.245 150
14th Jan 2026 (Wed) 17.37 17.37 17.25 17.472 275
13th Jan 2026 (Tue) 17.10 17.10 17.00 17.21 343
12th Jan 2026 (Mon) 17.10 17.21 17.00 17.21 1,988
9th Jan 2026 (Fri) 17.61 17.61 17.22 17.25 8,601
8th Jan 2026 (Thu) 18.00 18.04 17.52 17.75 1,732
7th Jan 2026 (Wed) 17.23 17.98 17.23 17.98 702
See more Advisorshares P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered