| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $70.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 17 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 15 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 55 | $70.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 68 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 32 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 68 | $70.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 12 | $70.12 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 40 | $70.10 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 18 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 8 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 34 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 81 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 28 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 60 | $69.87 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 30 | $70.97 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
10:15:42 - 19-Sep-25 |