| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $98.16 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 7 | $98.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 11 | $98.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 13 | $98.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 76 | $98.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $98.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 204 | $97.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $97.955 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $97.955 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 53 | $98.18 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 8 | $97.815 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 8 | $97.815 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 9 | $97.85 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 11 | $97.845 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 81 | $96.86 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 22 | $97.84 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 19 | $96.85 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 645 | $96.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 155 | $96.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 8 | $97.455 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 200 | $96.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 40 | $95.96 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 36 | $93.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $93.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 21 | $94.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 3 | $93.81 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 4 | $93.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 1 | $93.59 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Ordinary |
05:18:08 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 1 | $93.76 | Ordinary |
05:17:13 - 06-Feb-26 |