| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.71 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 9 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 30 | $79.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 58 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 42 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 37 | $79.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $80.725 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 9 | $80.725 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 10 | $80.115 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $80.115 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $80.115 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 5 | $82.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $82.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $82.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 61 | $83.00 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 84 | $82.90 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 10 | $83.03 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 60 | $83.00 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 10 | $83.03 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:07:46 - 12-Dec-25 |
| Buy* | 1 | $83.19 | Ordinary |
08:01:54 - 12-Dec-25 |