Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Price

Price $1.755 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $1.82
Sell $1.74
Last Trade: -
Day's Volume: 0
Last Close: $1.755
Open: $1.73
ISIN: MHY673051543
Day's Range $0.00 - $0.00
52wk Range: $1.605 - $2.58
Market Capitalisation: $21.88m
VWAP: $0.00
Shares in Issue: 12.43m

Performance Shi (PSHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Performance Shi trades

Performance Shi (PSHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.73 1.77 1.73 1.755 369
25th Sep 2026 (Fri) 1.80 1.80 1.77 1.77 65
24th Sep 2026 (Thu) 1.80 1.80 1.76 1.76 0
23rd Sep 2026 (Wed) 1.80 1.82 1.80 1.80 2,265
22nd Sep 2026 (Tue) 1.81 1.81 1.81 1.82 530
21st Sep 2026 (Mon) 1.90 1.95 1.835 1.85 19,381
18th Sep 2026 (Fri) 1.845 1.85 1.80 1.87 2,067
17th Sep 2026 (Thu) 1.76 1.92 1.75 1.91 19,584
16th Sep 2026 (Wed) 1.69 1.74 1.665 1.71 16,566
15th Sep 2026 (Tue) 1.66 1.74 1.66 1.72 2,694
14th Sep 2026 (Mon) 1.68 1.68 1.64 1.67 12,190
11th Sep 2026 (Fri) 1.68 1.68 1.67 1.68 7,279
10th Sep 2026 (Thu) 1.695 1.695 1.67 1.70 1,439
9th Sep 2026 (Wed) 1.72 1.72 1.69 1.70 1,268
8th Sep 2026 (Tue) 1.72 1.735 1.67 1.73 7,523
7th Sep 2026 (Mon) 1.71 1.71 1.71 1.69 601
4th Sep 2026 (Fri) 1.71 1.71 1.71 1.69 601
3rd Sep 2026 (Thu) 1.70 1.70 1.68 1.70 2,285
2nd Sep 2026 (Wed) 1.75 1.75 1.71 1.74 230
1st Sep 2026 (Tue) 1.69 1.72 1.69 1.72 0
31st Aug 2026 (Mon) 1.69 1.69 1.69 1.70 299
See more Performance Shi price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered