Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Price

Price $1.65 on 10-07-2026 at 23:40:04
Change $-0.01 -0.6%
Buy $1.72
Sell $1.60
Last Trade: Sell 34.00 at $1.65
Day's Volume: 116
Last Close: $1.665
Open: $1.66
ISIN: MHY673051543
Day's Range $0.00 - $0.00
52wk Range: $1.61 - $2.57
Market Capitalisation: $20.89m
VWAP: $1.65
Shares in Issue: 12.43m

Performance Shi (PSHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $1.65 Automatic Execution
15:54:41 - 10-Jul-26
See more Performance Shi trades

Performance Shi (PSHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.66 1.665 1.66 1.665 116
9th Jul 2026 (Thu) 1.66 1.665 1.65 1.66 413
8th Jul 2026 (Wed) 1.65 1.655 1.65 1.68 6,525
7th Jul 2026 (Tue) 1.71 1.71 1.66 1.65 778
6th Jul 2026 (Mon) 1.63 1.67 1.63 1.67 1,451
3rd Jul 2026 (Fri) 1.645 1.645 1.64 1.64 0
2nd Jul 2026 (Thu) 1.645 1.645 1.61 1.64 7,589
1st Jul 2026 (Wed) 1.695 1.695 1.69 1.69 26
30th Jun 2026 (Tue) 1.695 1.695 1.695 1.68 393
29th Jun 2026 (Mon) 1.66 1.70 1.63 1.68 3,068
26th Jun 2026 (Fri) 1.68 1.68 1.68 1.69 326
25th Jun 2026 (Thu) 1.69 1.69 1.69 1.69 1,344
24th Jun 2026 (Wed) 1.69 1.70 1.69 1.70 5,827
23rd Jun 2026 (Tue) 1.71 1.71 1.69 1.70 564
22nd Jun 2026 (Mon) 1.71 1.71 1.705 1.71 374
19th Jun 2026 (Fri) 1.70 1.71 1.68 1.68 1,178
18th Jun 2026 (Thu) 1.70 1.71 1.68 1.68 1,178
17th Jun 2026 (Wed) 1.76 1.76 1.68 1.685 6,382
16th Jun 2026 (Tue) 1.785 1.80 1.785 1.79 301
15th Jun 2026 (Mon) 1.78 1.86 1.78 1.85 2,462
12th Jun 2026 (Fri) 1.76 1.78 1.74 1.78 961
11th Jun 2026 (Thu) 1.78 1.78 1.71 1.73 2,081
See more Performance Shi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered