| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.665 | 1.66 | 1.665 | 116 |
| 9th Jul 2026 (Thu) | 1.66 | 1.665 | 1.65 | 1.66 | 413 |
| 8th Jul 2026 (Wed) | 1.65 | 1.655 | 1.65 | 1.68 | 6,525 |
| 7th Jul 2026 (Tue) | 1.71 | 1.71 | 1.66 | 1.65 | 778 |
| 6th Jul 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.67 | 1,451 |
| 3rd Jul 2026 (Fri) | 1.645 | 1.645 | 1.64 | 1.64 | 0 |
| 2nd Jul 2026 (Thu) | 1.645 | 1.645 | 1.61 | 1.64 | 7,589 |
| 1st Jul 2026 (Wed) | 1.695 | 1.695 | 1.69 | 1.69 | 26 |
| 30th Jun 2026 (Tue) | 1.695 | 1.695 | 1.695 | 1.68 | 393 |
| 29th Jun 2026 (Mon) | 1.66 | 1.70 | 1.63 | 1.68 | 3,068 |
| 26th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.69 | 326 |
| 25th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1,344 |
| 24th Jun 2026 (Wed) | 1.69 | 1.70 | 1.69 | 1.70 | 5,827 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.70 | 564 |
| 22nd Jun 2026 (Mon) | 1.71 | 1.71 | 1.705 | 1.71 | 374 |
| 19th Jun 2026 (Fri) | 1.70 | 1.71 | 1.68 | 1.68 | 1,178 |
| 18th Jun 2026 (Thu) | 1.70 | 1.71 | 1.68 | 1.68 | 1,178 |
| 17th Jun 2026 (Wed) | 1.76 | 1.76 | 1.68 | 1.685 | 6,382 |
| 16th Jun 2026 (Tue) | 1.785 | 1.80 | 1.785 | 1.79 | 301 |
| 15th Jun 2026 (Mon) | 1.78 | 1.86 | 1.78 | 1.85 | 2,462 |
| 12th Jun 2026 (Fri) | 1.76 | 1.78 | 1.74 | 1.78 | 961 |
| 11th Jun 2026 (Thu) | 1.78 | 1.78 | 1.71 | 1.73 | 2,081 |
| 10th Jun 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.81 | 203 |
| 9th Jun 2026 (Tue) | 1.84 | 1.85 | 1.84 | 1.84 | 235 |
| 8th Jun 2026 (Mon) | 1.79 | 1.85 | 1.79 | 1.82 | 4,550 |
| 5th Jun 2026 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 1,343 |
| 4th Jun 2026 (Thu) | 1.73 | 1.73 | 1.71 | 1.72 | 1,240 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.73 | 1.70 | 1.70 | 4,839 |
| 2nd Jun 2026 (Tue) | 1.66 | 1.72 | 1.66 | 1.71 | 3,078 |
| 1st Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.695 | 520 |
| 29th May 2026 (Fri) | 1.64 | 1.73 | 1.64 | 1.73 | 17,153 |
| 28th May 2026 (Thu) | 1.68 | 1.68 | 1.63 | 1.64 | 19,877 |
| 27th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 110 |
| 26th May 2026 (Tue) | 1.67 | 1.70 | 1.67 | 1.70 | 2,393 |
| 25th May 2026 (Mon) | 1.71 | 1.72 | 1.66 | 1.65 | 3,876 |
| 22nd May 2026 (Fri) | 1.71 | 1.72 | 1.66 | 1.65 | 3,876 |
| 21st May 2026 (Thu) | 1.69 | 1.72 | 1.69 | 1.72 | 481 |
| 20th May 2026 (Wed) | 1.70 | 1.72 | 1.70 | 1.72 | 770 |
| 19th May 2026 (Tue) | 1.75 | 1.75 | 1.72 | 1.72 | 0 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 138 |
| 15th May 2026 (Fri) | 1.75 | 1.75 | 1.71 | 1.71 | 3,256 |
| 14th May 2026 (Thu) | 1.78 | 1.78 | 1.77 | 1.76 | 558 |
| 13th May 2026 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 2,621 |
| 12th May 2026 (Tue) | 1.74 | 1.79 | 1.73 | 1.78 | 5,104 |
| 11th May 2026 (Mon) | 1.76 | 1.78 | 1.74 | 1.77 | 11,623 |