| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.73 | 1.77 | 1.73 | 1.755 | 369 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.77 | 1.77 | 65 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.76 | 0 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.82 | 1.80 | 1.80 | 2,265 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.82 | 530 |
| 21st Sep 2026 (Mon) | 1.90 | 1.95 | 1.835 | 1.85 | 19,381 |
| 18th Sep 2026 (Fri) | 1.845 | 1.85 | 1.80 | 1.87 | 2,067 |
| 17th Sep 2026 (Thu) | 1.76 | 1.92 | 1.75 | 1.91 | 19,584 |
| 16th Sep 2026 (Wed) | 1.69 | 1.74 | 1.665 | 1.71 | 16,566 |
| 15th Sep 2026 (Tue) | 1.66 | 1.74 | 1.66 | 1.72 | 2,694 |
| 14th Sep 2026 (Mon) | 1.68 | 1.68 | 1.64 | 1.67 | 12,190 |
| 11th Sep 2026 (Fri) | 1.68 | 1.68 | 1.67 | 1.68 | 7,279 |
| 10th Sep 2026 (Thu) | 1.695 | 1.695 | 1.67 | 1.70 | 1,439 |
| 9th Sep 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.70 | 1,268 |
| 8th Sep 2026 (Tue) | 1.72 | 1.735 | 1.67 | 1.73 | 7,523 |
| 7th Sep 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.69 | 601 |
| 4th Sep 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.69 | 601 |
| 3rd Sep 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.70 | 2,285 |
| 2nd Sep 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.74 | 230 |
| 1st Sep 2026 (Tue) | 1.69 | 1.72 | 1.69 | 1.72 | 0 |
| 31st Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.70 | 299 |
| 28th Aug 2026 (Fri) | 1.68 | 1.69 | 1.68 | 1.68 | 2,720 |
| 27th Aug 2026 (Thu) | 1.68 | 1.685 | 1.68 | 1.705 | 2,319 |
| 26th Aug 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 25th Aug 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.69 | 3,230 |
| 24th Aug 2026 (Mon) | 1.79 | 1.79 | 1.74 | 1.74 | 949 |
| 21st Aug 2026 (Fri) | 1.71 | 1.83 | 1.71 | 1.78 | 2,580 |
| 20th Aug 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.69 | 3,684 |
| 19th Aug 2026 (Wed) | 1.74 | 1.74 | 1.71 | 1.70 | 5,091 |
| 18th Aug 2026 (Tue) | 1.775 | 1.775 | 1.75 | 1.75 | 3,626 |
| 17th Aug 2026 (Mon) | 1.78 | 1.78 | 1.75 | 1.75 | 2,791 |
| 14th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.76 | 2,844 |
| 13th Aug 2026 (Thu) | 1.76 | 1.80 | 1.75 | 1.73 | 4,209 |
| 12th Aug 2026 (Wed) | 1.755 | 1.76 | 1.73 | 1.75 | 561 |
| 11th Aug 2026 (Tue) | 1.76 | 1.87 | 1.76 | 1.76 | 1,262 |
| 10th Aug 2026 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 505 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,788 |
| 6th Aug 2026 (Thu) | 1.73 | 1.775 | 1.73 | 1.73 | 711 |
| 5th Aug 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.74 | 1,443 |
| 4th Aug 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.78 | 9,279 |
| 3rd Aug 2026 (Mon) | 1.735 | 1.83 | 1.735 | 1.80 | 5,370 |
| 31st Jul 2026 (Fri) | 1.77 | 1.80 | 1.73 | 1.74 | 5,208 |
| 30th Jul 2026 (Thu) | 1.88 | 1.88 | 1.83 | 1.83 | 1,344 |
| 29th Jul 2026 (Wed) | 1.85 | 1.91 | 1.85 | 1.89 | 1,428 |