| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.69 | 1.72 | 1.69 | 1.72 | 481 |
| 20th May 2026 (Wed) | 1.70 | 1.72 | 1.70 | 1.72 | 770 |
| 19th May 2026 (Tue) | 1.75 | 1.75 | 1.72 | 1.72 | 0 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 138 |
| 15th May 2026 (Fri) | 1.75 | 1.75 | 1.71 | 1.71 | 3,256 |
| 14th May 2026 (Thu) | 1.78 | 1.78 | 1.77 | 1.76 | 558 |
| 13th May 2026 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 2,621 |
| 12th May 2026 (Tue) | 1.74 | 1.79 | 1.73 | 1.78 | 5,104 |
| 11th May 2026 (Mon) | 1.76 | 1.78 | 1.74 | 1.77 | 11,623 |
| 8th May 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.73 | 11,056 |
| 7th May 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.81 | 5,993 |
| 6th May 2026 (Wed) | 1.87 | 1.90 | 1.87 | 1.89 | 730 |
| 5th May 2026 (Tue) | 1.87 | 1.93 | 1.87 | 1.87 | 4,171 |
| 4th May 2026 (Mon) | 1.84 | 1.87 | 1.82 | 1.82 | 3,232 |
| 1st May 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.86 | 2,987 |
| 30th Apr 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.86 | 720 |
| 29th Apr 2026 (Wed) | 1.89 | 1.92 | 1.88 | 1.90 | 8,798 |
| 28th Apr 2026 (Tue) | 1.92 | 1.93 | 1.88 | 1.89 | 3,858 |
| 27th Apr 2026 (Mon) | 1.82 | 1.92 | 1.81 | 1.91 | 4,490 |
| 24th Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.81 | 229 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.81 | 1.71 | 1.76 | 2,026 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 2,308 |
| 21st Apr 2026 (Tue) | 1.90 | 1.90 | 1.84 | 1.84 | 19,541 |
| 20th Apr 2026 (Mon) | 1.89 | 1.89 | 1.88 | 1.90 | 2,454 |
| 17th Apr 2026 (Fri) | 1.94 | 1.94 | 1.89 | 1.91 | 1,769 |
| 16th Apr 2026 (Thu) | 1.94 | 1.95 | 1.90 | 1.90 | 3,001 |
| 15th Apr 2026 (Wed) | 1.90 | 1.91 | 1.89 | 1.90 | 1,195 |
| 14th Apr 2026 (Tue) | 1.965 | 1.965 | 1.88 | 1.88 | 11,387 |
| 13th Apr 2026 (Mon) | 1.90 | 1.90 | 1.885 | 1.89 | 2,294 |
| 10th Apr 2026 (Fri) | 1.87 | 1.87 | 1.86 | 1.86 | 1,496 |
| 9th Apr 2026 (Thu) | 1.93 | 1.93 | 1.91 | 1.91 | 867 |
| 8th Apr 2026 (Wed) | 2.05 | 2.05 | 1.86 | 1.91 | 15,034 |
| 7th Apr 2026 (Tue) | 1.96 | 1.99 | 1.95 | 1.98 | 2,600 |
| 6th Apr 2026 (Mon) | 1.92 | 1.99 | 1.92 | 1.98 | 3,343 |
| 3rd Apr 2026 (Fri) | 1.89 | 1.91 | 1.89 | 1.92 | 171 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.91 | 1.89 | 1.92 | 171 |
| 1st Apr 2026 (Wed) | 1.87 | 1.95 | 1.87 | 1.92 | 7,800 |
| 31st Mar 2026 (Tue) | 1.81 | 1.86 | 1.81 | 1.84 | 226 |
| 30th Mar 2026 (Mon) | 1.79 | 1.86 | 1.75 | 1.81 | 12,075 |
| 27th Mar 2026 (Fri) | 1.87 | 1.87 | 1.81 | 1.83 | 933 |
| 26th Mar 2026 (Thu) | 2.04 | 2.04 | 1.92 | 1.91 | 5,816 |
| 25th Mar 2026 (Wed) | 1.87 | 2.02 | 1.87 | 1.99 | 8,427 |
| 24th Mar 2026 (Tue) | 1.83 | 1.90 | 1.82 | 1.87 | 284 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.86 | 1.74 | 1.75 | 4,518 |