Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Price

Price $1.91 on 03-04-2026 at 22:47:29
Change $-0.02 -1.04%
Buy $2.10
Sell $1.80
Last Trade: -
Day's Volume: 171
Last Close: $1.92
Open: $1.89
ISIN: MHY673051543
Day's Range $1.89 - $1.91
52wk Range: $1.31 - $2.57
Market Capitalisation: $23.87m
VWAP: $1.872164
Shares in Issue: 12.43m

Performance Shi (PSHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Performance Shi trades

Performance Shi (PSHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.89 1.91 1.89 1.92 171
2nd Apr 2026 (Thu) 1.89 1.91 1.89 1.92 171
1st Apr 2026 (Wed) 1.87 1.95 1.87 1.92 7,800
31st Mar 2026 (Tue) 1.81 1.86 1.81 1.84 226
30th Mar 2026 (Mon) 1.79 1.86 1.75 1.81 12,075
27th Mar 2026 (Fri) 1.87 1.87 1.81 1.83 933
26th Mar 2026 (Thu) 2.04 2.04 1.92 1.91 5,816
25th Mar 2026 (Wed) 1.87 2.02 1.87 1.99 8,427
24th Mar 2026 (Tue) 1.83 1.90 1.82 1.87 284
23rd Mar 2026 (Mon) 1.80 1.86 1.74 1.75 4,518
20th Mar 2026 (Fri) 1.86 1.90 1.81 1.81 7,054
19th Mar 2026 (Thu) 1.92 1.92 1.83 1.84 4,817
18th Mar 2026 (Wed) 2.07 2.08 1.96 1.99 10,973
17th Mar 2026 (Tue) 2.15 2.15 2.06 2.08 11,050
16th Mar 2026 (Mon) 2.22 2.27 2.18 2.19 9,661
13th Mar 2026 (Fri) 2.25 2.27 2.22 2.24 3,599
12th Mar 2026 (Thu) 2.33 2.35 2.26 2.26 16,459
11th Mar 2026 (Wed) 2.25 2.36 2.25 2.34 7,284
10th Mar 2026 (Tue) 2.28 2.335 2.23 2.28 5,132
9th Mar 2026 (Mon) 2.31 2.42 2.31 2.35 9,136
6th Mar 2026 (Fri) 2.24 2.30 2.20 2.29 5,224
See more Performance Shi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered