| Price | $1.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.55% |
| Buy | $1.86 |
| Sell | $1.82 |
| Last Trade: | Sell 40.00 at $1.83 |
| Day's Volume: | 2,530 |
| Last Close: | $1.85 |
| Open: | $1.86 |
| ISIN: | MHY673051543 |
| Day's Range | $1.83 - $1.86 |
| 52wk Range: | $1.43 - $2.68 |
| Market Capitalisation: | $22.63m |
| VWAP: | $1.854463 |
| Shares in Issue: | 12.43m |
Performance Shi (PSHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.83 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 50 | $1.83 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 149 | $1.86 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 400 | $1.86 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 237 | $1.85 | Ordinary |
09:05:17 - 19-Sep-25 |
| Sell* | 159 | $1.85 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
04:37:18 - 19-Sep-25 |
