Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSH.US) Share Price

Price $49.11 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $52.26
Sell $48.70
Last Trade: -
Day's Volume: 0
Last Close: $49.11
Open: $49.13
ISIN: US69344A7845
Day's Range $0.00 - $0.00
52wk Range: $49.14 - $51.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Short Dura (PSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (PSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.13 49.14 49.05 49.11 2,439
25th Sep 2026 (Fri) 49.17 49.20 49.14 49.231 2,231
24th Sep 2026 (Thu) 49.18 49.28 49.18 49.2601 572
23rd Sep 2026 (Wed) 49.57 49.57 49.25 49.3029 6,440
22nd Sep 2026 (Tue) 49.53 49.54 49.52 49.53 4,615
21st Sep 2026 (Mon) 49.50 49.50 49.50 49.501 830
18th Sep 2026 (Fri) 49.58 49.58 49.57 49.51 2,055
17th Sep 2026 (Thu) 49.56 49.60 49.53 49.5074 1,193
16th Sep 2026 (Wed) 49.48 49.48 49.46 49.404 454
15th Sep 2026 (Tue) 49.42 49.46 49.38 49.3941 3,453
14th Sep 2026 (Mon) 49.41 49.53 49.41 49.49 3,579
11th Sep 2026 (Fri) 49.53 49.53 49.52 49.475 1,494
10th Sep 2026 (Thu) 49.66 49.66 49.50 49.495 1,166
9th Sep 2026 (Wed) 49.67 49.67 49.63 49.67 1,846
8th Sep 2026 (Tue) 49.64 49.71 49.62 49.65 3,572
7th Sep 2026 (Mon) 49.69 49.71 49.65 49.69 2,091
4th Sep 2026 (Fri) 49.69 49.71 49.65 49.69 2,091
3rd Sep 2026 (Thu) 49.73 49.73 49.73 49.73 767
2nd Sep 2026 (Wed) 49.79 49.79 49.65 49.6639 1,995
1st Sep 2026 (Tue) 49.73 49.75 49.63 49.69 5,619
31st Aug 2026 (Mon) 49.80 49.80 49.67 49.75 7,123
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered