| Price | $49.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.77 |
| Sell | $49.87 |
| Last Trade: | Buy 100.00 at $49.93 |
| Day's Volume: | 968 |
| Last Close: | $49.92 |
| Open: | $49.98 |
| ISIN: | US69344A7845 |
| Day's Range | $49.88 - $49.98 |
| 52wk Range: | $49.44 - $51.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92319 |
| Shares in Issue: | N/A |
Pgim Short Dura (PSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 216 | $49.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 83 | $49.92 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 101 | $49.92 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 26 | $49.91 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 164 | $49.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
