Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSH.US) Share Price

Price $50.39 on 06-02-2026 at 22:20:04
Change $0.12 0.24%
Buy $53.32
Sell $49.85
Last Trade: Buy 4.00 at $50.39
Day's Volume: 168
Last Close: $50.39
Open: $50.39
ISIN: US69344A7845
Day's Range $50.39 - $50.39
52wk Range: $49.76 - $52.00
Market Capitalisation: $N/A
VWAP: $50.34337
Shares in Issue: N/A

Pgim Short Dura (PSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $50.39 Automatic Execution
12:19:29 - 06-Feb-26
Buy* 156 $50.39 Automatic Execution
12:19:29 - 06-Feb-26
Buy* 4 $50.38 Automatic Execution
12:19:29 - 06-Feb-26
See more Pgim Short Dura trades

Pgim Short Dura (PSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.39 50.39 50.39 50.39 168
5th Feb 2026 (Thu) 50.33 50.33 50.28 50.26 1,767
4th Feb 2026 (Wed) 50.31 50.36 50.29 50.36 2,006
3rd Feb 2026 (Tue) 50.32 50.35 50.29 50.35 0
2nd Feb 2026 (Mon) 50.32 50.35 50.32 50.34 858
30th Jan 2026 (Fri) 50.50 50.50 50.50 50.56 0
29th Jan 2026 (Thu) 50.55 50.58 50.55 50.58 141
28th Jan 2026 (Wed) 50.70 50.705 50.58 50.70 606
27th Jan 2026 (Tue) 50.71 50.71 50.67 50.70 600
26th Jan 2026 (Mon) 50.75 50.75 50.61 50.61 1,641
23rd Jan 2026 (Fri) 50.69 50.69 50.61 50.65 1,108
22nd Jan 2026 (Thu) 50.655 50.70 50.58 50.60 2,298
21st Jan 2026 (Wed) 50.60 50.60 50.58 50.59 200
20th Jan 2026 (Tue) 50.53 50.55 50.50 50.545 1,436
19th Jan 2026 (Mon) 50.67 50.67 50.65 50.6199 708
16th Jan 2026 (Fri) 50.67 50.67 50.65 50.6199 708
15th Jan 2026 (Thu) 50.57 50.575 50.56 50.5652 425
14th Jan 2026 (Wed) 50.52 50.61 50.52 50.57 801
13th Jan 2026 (Tue) 50.565 50.565 50.52 50.53 75
12th Jan 2026 (Mon) 50.56 50.56 50.50 50.53 100
9th Jan 2026 (Fri) 50.60 50.60 50.51 50.5173 700
8th Jan 2026 (Thu) 50.55 50.55 50.42 50.48 858
7th Jan 2026 (Wed) 50.47 50.48 50.42 50.42 1,372
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered