Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSH.US) Share Price

Price $49.73 on 03-04-2026 at 22:47:29
Change $-0.03 -0.06%
Buy $52.77
Sell $46.68
Last Trade: -
Day's Volume: 435
Last Close: $49.7967
Open: $49.74
ISIN: US69344A7845
Day's Range $49.73 - $49.78
52wk Range: $48.15 - $51.29
Market Capitalisation: $N/A
VWAP: $49.74
Shares in Issue: N/A

Pgim Short Dura (PSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (PSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.74 49.78 49.73 49.7967 435
2nd Apr 2026 (Thu) 49.74 49.78 49.73 49.7967 435
1st Apr 2026 (Wed) 49.71 49.71 49.71 49.7684 331
31st Mar 2026 (Tue) 49.44 49.65 49.44 49.595 100
30th Mar 2026 (Mon) 49.67 49.67 49.58 49.592 598
27th Mar 2026 (Fri) 49.63 49.68 49.63 49.68 768
26th Mar 2026 (Thu) 49.77 49.77 49.72 49.72 170
25th Mar 2026 (Wed) 49.82 49.86 49.82 49.86 87
24th Mar 2026 (Tue) 49.82 49.82 49.82 49.82 64
23rd Mar 2026 (Mon) 49.98 49.98 49.79 49.8889 1,400
20th Mar 2026 (Fri) 49.74 49.81 49.71 49.6548 0
19th Mar 2026 (Thu) 49.92 49.92 49.92 49.92 154
18th Mar 2026 (Wed) 49.91 50.02 49.80 49.83 0
17th Mar 2026 (Tue) 50.05 50.05 49.93 50.01 101
16th Mar 2026 (Mon) 50.01 50.01 49.90 49.9194 1
13th Mar 2026 (Fri) 49.87 49.87 49.77 49.77 627
12th Mar 2026 (Thu) 50.005 50.005 49.86 49.8638 400
11th Mar 2026 (Wed) 50.14 50.14 50.0331 50.0331 155
10th Mar 2026 (Tue) 50.14 50.14 50.12 50.14 891
9th Mar 2026 (Mon) 49.98 50.12 49.98 50.12 790
6th Mar 2026 (Fri) 50.15 50.17 50.05 50.08 2
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered