Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (PSH.US) Share Price

Price $50.4211 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $53.58
Sell $49.87
Buy / Sell PSH Shares
Last Trade: Sell 62.00 at $50.45
Day's Volume: 0
Last Close: $50.4973
Open: $50.43
ISIN: US69344A7845
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Short Dura (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $50.45 Automatic Execution
09:30:00 - 18-Jul-25
See more Pgim Short Dura trades

Pgim Short Dura (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.43 50.4973 50.43 50.4973 0
17th Jul 2025 (Thu) 50.43 50.43 50.43 50.4211 319
16th Jul 2025 (Wed) 50.41 50.41 50.41 50.4683 0
15th Jul 2025 (Tue) 50.47 50.47 50.36 50.3405 100
14th Jul 2025 (Mon) 50.43 50.45 50.43 50.45 277
11th Jul 2025 (Fri) 50.44 50.44 50.44 50.44 36
10th Jul 2025 (Thu) 50.45 50.45 50.45 50.45 2
9th Jul 2025 (Wed) 50.47 50.48 50.47 50.48 873
8th Jul 2025 (Tue) 50.74 50.74 50.74 50.365 0
7th Jul 2025 (Mon) 50.59 50.59 50.3729 50.3729 0
4th Jul 2025 (Fri) 50.59 50.61 50.59 50.59 26
3rd Jul 2025 (Thu) 50.59 50.61 50.59 50.59 26
2nd Jul 2025 (Wed) 50.26 50.49 50.26 50.4458 130
1st Jul 2025 (Tue) 50.47 50.47 50.46 50.37 401
30th Jun 2025 (Mon) 50.56 50.75 50.56 50.61 500
27th Jun 2025 (Fri) 50.70 50.70 50.6228 50.6228 0
26th Jun 2025 (Thu) 50.70 50.70 50.68 50.66 500
25th Jun 2025 (Wed) 50.45 50.45 50.45 50.575 0
24th Jun 2025 (Tue) 50.42 50.54 50.42 50.54 0
23rd Jun 2025 (Mon) 50.42 50.53 50.34 50.4541 1,560
20th Jun 2025 (Fri) 50.42 50.42 50.42 50.36 1,078
19th Jun 2025 (Thu) 50.37 50.42 50.37 50.30 200
See more Pgim Short Dura price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered