Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $34.83 on 10-07-2026 at 23:40:04
Change $0.02 0.06%
Buy $46.75
Sell $13.71
Last Trade: Buy 1.00 at $34.83
Day's Volume: 1,001
Last Close: $34.825
Open: $34.84
ISIN: US69374H4517
Day's Range $34.83 - $34.84
52wk Range: $30.2878 - $34.84
Market Capitalisation: $N/A
VWAP: $34.832
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.83 Automatic Execution
15:55:48 - 10-Jul-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.84 34.84 34.83 34.825 1,001
9th Jul 2026 (Thu) 34.72 34.81 34.72 34.81 0
8th Jul 2026 (Wed) 34.72 34.72 34.6825 34.6825 0
7th Jul 2026 (Tue) 34.72 34.72 34.72 34.7093 200
6th Jul 2026 (Mon) 34.72 34.762 34.72 34.762 8
3rd Jul 2026 (Fri) 34.72 34.72 34.633 34.633 0
2nd Jul 2026 (Thu) 34.72 34.72 34.72 34.633 54
1st Jul 2026 (Wed) 34.30 34.6343 34.30 34.6343 0
30th Jun 2026 (Tue) 34.30 34.635 34.30 34.635 19
29th Jun 2026 (Mon) 34.30 34.4902 34.30 34.4902 0
26th Jun 2026 (Fri) 34.30 34.30 34.25 34.04 1,234
25th Jun 2026 (Thu) 34.26 34.26 34.26 34.2887 100
24th Jun 2026 (Wed) 34.55 34.55 34.2743 34.2743 0
23rd Jun 2026 (Tue) 34.55 34.55 34.3179 34.3179 0
22nd Jun 2026 (Mon) 34.55 34.55 34.5354 34.5354 0
19th Jun 2026 (Fri) 34.55 34.55 34.54 34.576 830
18th Jun 2026 (Thu) 34.55 34.55 34.54 34.576 830
17th Jun 2026 (Wed) 34.56 34.56 34.372 34.372 1
16th Jun 2026 (Tue) 34.56 34.56 34.56 34.56 200
15th Jun 2026 (Mon) 34.32 34.6276 34.32 34.6276 1
12th Jun 2026 (Fri) 34.32 34.34 34.29 34.34 812
11th Jun 2026 (Thu) 34.02 34.02 34.02 34.19 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered