Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $35.8959 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $65.96
Sell $14.95
Last Trade: -
Day's Volume: 0
Last Close: $35.8959
Open: $35.86
ISIN: US69374H4517
Day's Range $0.00 - $0.00
52wk Range: $31.0934 - $35.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.86 35.8959 35.86 35.8959 0
25th Sep 2026 (Fri) 35.86 35.905 35.86 35.905 0
24th Sep 2026 (Thu) 35.86 35.86 35.86 35.865 200
23rd Sep 2026 (Wed) 35.55 35.8595 35.55 35.8595 0
22nd Sep 2026 (Tue) 35.55 35.905 35.55 35.905 0
21st Sep 2026 (Mon) 35.55 35.86 35.55 35.86 41
18th Sep 2026 (Fri) 35.55 35.7452 35.55 35.7452 11
17th Sep 2026 (Thu) 35.55 35.6995 35.55 35.6995 101
16th Sep 2026 (Wed) 35.55 35.55 35.55 35.4425 200
15th Sep 2026 (Tue) 35.54 35.54 35.4947 35.4947 1
14th Sep 2026 (Mon) 35.54 35.54 35.54 35.52 57
11th Sep 2026 (Fri) 35.52 35.6243 35.52 35.6243 1
10th Sep 2026 (Thu) 35.52 35.52 35.4375 35.4375 6
9th Sep 2026 (Wed) 35.52 35.52 35.50 35.5101 1,631
8th Sep 2026 (Tue) 35.37 35.6022 35.37 35.6022 0
7th Sep 2026 (Mon) 35.37 35.6485 35.37 35.6485 0
4th Sep 2026 (Fri) 35.37 35.6485 35.37 35.6485 0
3rd Sep 2026 (Thu) 35.37 35.37 35.37 35.6589 185
2nd Sep 2026 (Wed) 35.41 35.5249 35.41 35.5249 2
1st Sep 2026 (Tue) 35.41 35.4189 35.41 35.4189 0
31st Aug 2026 (Mon) 35.41 35.5354 35.41 35.5354 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered