Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $34.2248 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $62.96
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $34.2675
Open: $34.20
ISIN: US69374H4517
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $34.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.20 34.20 34.19 34.2248 400
19th May 2026 (Tue) 33.83 34.0956 33.83 34.0956 0
18th May 2026 (Mon) 33.83 34.1246 33.83 34.1246 0
15th May 2026 (Fri) 33.83 34.1581 33.83 34.1581 0
14th May 2026 (Thu) 33.83 34.285 33.83 34.285 0
13th May 2026 (Wed) 33.83 34.1805 33.83 34.1805 0
12th May 2026 (Tue) 33.83 34.1141 33.83 34.1141 0
11th May 2026 (Mon) 33.83 34.1352 33.83 34.1352 0
8th May 2026 (Fri) 33.83 34.1198 33.83 34.1198 116
7th May 2026 (Thu) 33.83 34.0107 33.83 34.0107 0
6th May 2026 (Wed) 33.83 34.0648 33.83 34.0648 0
5th May 2026 (Tue) 33.83 33.83 33.83 33.8479 234
4th May 2026 (Mon) 33.69 33.69 33.69 33.7292 200
1st May 2026 (Fri) 33.57 33.8048 33.57 33.8048 0
30th Apr 2026 (Thu) 33.57 33.7566 33.57 33.7566 0
29th Apr 2026 (Wed) 33.57 33.57 33.5402 33.5402 0
28th Apr 2026 (Tue) 33.57 33.57 33.5689 33.5689 24
27th Apr 2026 (Mon) 33.57 33.6291 33.57 33.6291 0
24th Apr 2026 (Fri) 33.57 33.57 33.57 33.5886 241
23rd Apr 2026 (Thu) 33.46 33.46 33.4523 33.4523 0
22nd Apr 2026 (Wed) 33.46 33.48 33.45 33.5344 508
21st Apr 2026 (Tue) 33.14 33.3341 33.14 33.3341 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered