| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.86 | 35.8959 | 35.86 | 35.8959 | 0 |
| 25th Sep 2026 (Fri) | 35.86 | 35.905 | 35.86 | 35.905 | 0 |
| 24th Sep 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.865 | 200 |
| 23rd Sep 2026 (Wed) | 35.55 | 35.8595 | 35.55 | 35.8595 | 0 |
| 22nd Sep 2026 (Tue) | 35.55 | 35.905 | 35.55 | 35.905 | 0 |
| 21st Sep 2026 (Mon) | 35.55 | 35.86 | 35.55 | 35.86 | 41 |
| 18th Sep 2026 (Fri) | 35.55 | 35.7452 | 35.55 | 35.7452 | 11 |
| 17th Sep 2026 (Thu) | 35.55 | 35.6995 | 35.55 | 35.6995 | 101 |
| 16th Sep 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.4425 | 200 |
| 15th Sep 2026 (Tue) | 35.54 | 35.54 | 35.4947 | 35.4947 | 1 |
| 14th Sep 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.52 | 57 |
| 11th Sep 2026 (Fri) | 35.52 | 35.6243 | 35.52 | 35.6243 | 1 |
| 10th Sep 2026 (Thu) | 35.52 | 35.52 | 35.4375 | 35.4375 | 6 |
| 9th Sep 2026 (Wed) | 35.52 | 35.52 | 35.50 | 35.5101 | 1,631 |
| 8th Sep 2026 (Tue) | 35.37 | 35.6022 | 35.37 | 35.6022 | 0 |
| 7th Sep 2026 (Mon) | 35.37 | 35.6485 | 35.37 | 35.6485 | 0 |
| 4th Sep 2026 (Fri) | 35.37 | 35.6485 | 35.37 | 35.6485 | 0 |
| 3rd Sep 2026 (Thu) | 35.37 | 35.37 | 35.37 | 35.6589 | 185 |
| 2nd Sep 2026 (Wed) | 35.41 | 35.5249 | 35.41 | 35.5249 | 2 |
| 1st Sep 2026 (Tue) | 35.41 | 35.4189 | 35.41 | 35.4189 | 0 |
| 31st Aug 2026 (Mon) | 35.41 | 35.5354 | 35.41 | 35.5354 | 0 |
| 28th Aug 2026 (Fri) | 35.41 | 35.5602 | 35.41 | 35.5602 | 0 |
| 27th Aug 2026 (Thu) | 35.41 | 35.56 | 35.41 | 35.56 | 0 |
| 26th Aug 2026 (Wed) | 35.41 | 35.451 | 35.41 | 35.451 | 1 |
| 25th Aug 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.45 | 400 |
| 24th Aug 2026 (Mon) | 35.36 | 35.3906 | 35.36 | 35.3906 | 0 |
| 21st Aug 2026 (Fri) | 35.36 | 35.4297 | 35.36 | 35.4297 | 0 |
| 20th Aug 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.3531 | 200 |
| 19th Aug 2026 (Wed) | 35.36 | 35.4386 | 35.36 | 35.4386 | 0 |
| 18th Aug 2026 (Tue) | 35.36 | 35.36 | 35.35 | 35.23 | 414 |
| 17th Aug 2026 (Mon) | 35.47 | 35.47 | 35.46 | 35.46 | 16 |
| 14th Aug 2026 (Fri) | 35.47 | 35.47 | 35.46 | 35.48 | 200 |
| 13th Aug 2026 (Thu) | 35.27 | 35.473 | 35.27 | 35.473 | 0 |
| 12th Aug 2026 (Wed) | 35.27 | 35.4009 | 35.27 | 35.4009 | 0 |
| 11th Aug 2026 (Tue) | 35.27 | 35.3646 | 35.27 | 35.3646 | 0 |
| 10th Aug 2026 (Mon) | 35.27 | 35.3664 | 35.27 | 35.3664 | 0 |
| 7th Aug 2026 (Fri) | 35.27 | 35.3555 | 35.27 | 35.3555 | 0 |
| 6th Aug 2026 (Thu) | 35.27 | 35.2937 | 35.27 | 35.2937 | 2 |
| 5th Aug 2026 (Wed) | 35.27 | 35.299 | 35.27 | 35.299 | 11 |
| 4th Aug 2026 (Tue) | 35.27 | 35.27 | 35.25 | 35.2501 | 7,453 |
| 3rd Aug 2026 (Mon) | 34.84 | 35.1057 | 34.84 | 35.1057 | 0 |
| 31st Jul 2026 (Fri) | 34.84 | 34.932 | 34.84 | 34.932 | 0 |
| 30th Jul 2026 (Thu) | 34.84 | 34.84 | 34.7443 | 34.7443 | 0 |
| 29th Jul 2026 (Wed) | 34.84 | 34.84 | 34.4156 | 34.4156 | 0 |