| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.84 | 34.84 | 34.83 | 34.825 | 1,001 |
| 9th Jul 2026 (Thu) | 34.72 | 34.81 | 34.72 | 34.81 | 0 |
| 8th Jul 2026 (Wed) | 34.72 | 34.72 | 34.6825 | 34.6825 | 0 |
| 7th Jul 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.7093 | 200 |
| 6th Jul 2026 (Mon) | 34.72 | 34.762 | 34.72 | 34.762 | 8 |
| 3rd Jul 2026 (Fri) | 34.72 | 34.72 | 34.633 | 34.633 | 0 |
| 2nd Jul 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.633 | 54 |
| 1st Jul 2026 (Wed) | 34.30 | 34.6343 | 34.30 | 34.6343 | 0 |
| 30th Jun 2026 (Tue) | 34.30 | 34.635 | 34.30 | 34.635 | 19 |
| 29th Jun 2026 (Mon) | 34.30 | 34.4902 | 34.30 | 34.4902 | 0 |
| 26th Jun 2026 (Fri) | 34.30 | 34.30 | 34.25 | 34.04 | 1,234 |
| 25th Jun 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.2887 | 100 |
| 24th Jun 2026 (Wed) | 34.55 | 34.55 | 34.2743 | 34.2743 | 0 |
| 23rd Jun 2026 (Tue) | 34.55 | 34.55 | 34.3179 | 34.3179 | 0 |
| 22nd Jun 2026 (Mon) | 34.55 | 34.55 | 34.5354 | 34.5354 | 0 |
| 19th Jun 2026 (Fri) | 34.55 | 34.55 | 34.54 | 34.576 | 830 |
| 18th Jun 2026 (Thu) | 34.55 | 34.55 | 34.54 | 34.576 | 830 |
| 17th Jun 2026 (Wed) | 34.56 | 34.56 | 34.372 | 34.372 | 1 |
| 16th Jun 2026 (Tue) | 34.56 | 34.56 | 34.56 | 34.56 | 200 |
| 15th Jun 2026 (Mon) | 34.32 | 34.6276 | 34.32 | 34.6276 | 1 |
| 12th Jun 2026 (Fri) | 34.32 | 34.34 | 34.29 | 34.34 | 812 |
| 11th Jun 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.19 | 0 |
| 10th Jun 2026 (Wed) | 34.55 | 34.55 | 33.9952 | 33.9952 | 0 |
| 9th Jun 2026 (Tue) | 34.55 | 34.55 | 34.185 | 34.185 | 0 |
| 8th Jun 2026 (Mon) | 34.55 | 34.55 | 34.2902 | 34.2902 | 0 |
| 5th Jun 2026 (Fri) | 34.55 | 34.55 | 34.2701 | 34.2701 | 0 |
| 4th Jun 2026 (Thu) | 34.55 | 34.6052 | 34.55 | 34.6052 | 0 |
| 3rd Jun 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.5456 | 54 |
| 2nd Jun 2026 (Tue) | 34.41 | 34.61 | 34.41 | 34.61 | 0 |
| 1st Jun 2026 (Mon) | 34.41 | 34.577 | 34.41 | 34.577 | 0 |
| 29th May 2026 (Fri) | 34.41 | 34.5555 | 34.41 | 34.5555 | 64 |
| 28th May 2026 (Thu) | 34.41 | 34.51 | 34.41 | 34.51 | 0 |
| 27th May 2026 (Wed) | 34.41 | 34.4305 | 34.41 | 34.4305 | 3 |
| 26th May 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.4171 | 201 |
| 25th May 2026 (Mon) | 34.20 | 34.3419 | 34.20 | 34.3419 | 0 |
| 22nd May 2026 (Fri) | 34.20 | 34.3419 | 34.20 | 34.3419 | 0 |
| 21st May 2026 (Thu) | 34.20 | 34.2675 | 34.20 | 34.2675 | 0 |
| 20th May 2026 (Wed) | 34.20 | 34.20 | 34.19 | 34.2248 | 400 |
| 19th May 2026 (Tue) | 33.83 | 34.0956 | 33.83 | 34.0956 | 0 |
| 18th May 2026 (Mon) | 33.83 | 34.1246 | 33.83 | 34.1246 | 0 |
| 15th May 2026 (Fri) | 33.83 | 34.1581 | 33.83 | 34.1581 | 0 |
| 14th May 2026 (Thu) | 33.83 | 34.285 | 33.83 | 34.285 | 0 |
| 13th May 2026 (Wed) | 33.83 | 34.1805 | 33.83 | 34.1805 | 0 |
| 12th May 2026 (Tue) | 33.83 | 34.1141 | 33.83 | 34.1141 | 0 |
| 11th May 2026 (Mon) | 33.83 | 34.1352 | 33.83 | 34.1352 | 0 |