Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.20 34.20 34.19 34.2248 400
19th May 2026 (Tue) 33.83 34.0956 33.83 34.0956 0
18th May 2026 (Mon) 33.83 34.1246 33.83 34.1246 0
15th May 2026 (Fri) 33.83 34.1581 33.83 34.1581 0
14th May 2026 (Thu) 33.83 34.285 33.83 34.285 0
13th May 2026 (Wed) 33.83 34.1805 33.83 34.1805 0
12th May 2026 (Tue) 33.83 34.1141 33.83 34.1141 0
11th May 2026 (Mon) 33.83 34.1352 33.83 34.1352 0
8th May 2026 (Fri) 33.83 34.1198 33.83 34.1198 116
7th May 2026 (Thu) 33.83 34.0107 33.83 34.0107 0
6th May 2026 (Wed) 33.83 34.0648 33.83 34.0648 0
5th May 2026 (Tue) 33.83 33.83 33.83 33.8479 234
4th May 2026 (Mon) 33.69 33.69 33.69 33.7292 200
1st May 2026 (Fri) 33.57 33.8048 33.57 33.8048 0
30th Apr 2026 (Thu) 33.57 33.7566 33.57 33.7566 0
29th Apr 2026 (Wed) 33.57 33.57 33.5402 33.5402 0
28th Apr 2026 (Tue) 33.57 33.57 33.5689 33.5689 24
27th Apr 2026 (Mon) 33.57 33.6291 33.57 33.6291 0
24th Apr 2026 (Fri) 33.57 33.57 33.57 33.5886 241
23rd Apr 2026 (Thu) 33.46 33.46 33.4523 33.4523 0
22nd Apr 2026 (Wed) 33.46 33.48 33.45 33.5344 508
21st Apr 2026 (Tue) 33.14 33.3341 33.14 33.3341 0
20th Apr 2026 (Mon) 33.14 33.4508 33.14 33.4508 1
17th Apr 2026 (Fri) 33.14 33.5001 33.14 33.5001 0
16th Apr 2026 (Thu) 33.14 33.2706 33.14 33.2706 0
15th Apr 2026 (Wed) 33.14 33.14 33.14 33.24 200
14th Apr 2026 (Tue) 32.65 33.0923 32.65 33.0923 0
13th Apr 2026 (Mon) 32.65 32.74 32.65 32.8697 400
10th Apr 2026 (Fri) 32.64 32.64 32.63 32.659 400
9th Apr 2026 (Thu) 31.92 32.6502 31.92 32.6502 0
8th Apr 2026 (Wed) 31.92 32.4984 31.92 32.4984 101
7th Apr 2026 (Tue) 31.92 31.9828 31.92 31.9828 24
6th Apr 2026 (Mon) 31.92 31.987 31.92 31.987 0
3rd Apr 2026 (Fri) 31.92 31.92 31.92 31.8984 100
2nd Apr 2026 (Thu) 31.92 31.92 31.92 31.8984 100
1st Apr 2026 (Wed) 31.91 31.91 31.83 31.83 12
31st Mar 2026 (Tue) 31.91 31.91 31.6897 31.6897 0
30th Mar 2026 (Mon) 31.91 31.91 31.0934 31.0934 0
27th Mar 2026 (Fri) 31.91 31.91 31.1483 31.1483 0
26th Mar 2026 (Thu) 31.91 31.91 31.488 31.488 0
25th Mar 2026 (Wed) 31.91 31.91 31.8516 31.8516 16
24th Mar 2026 (Tue) 31.91 31.91 31.7422 31.7422 0
23rd Mar 2026 (Mon) 31.91 31.91 31.91 31.91 100
FTSE 100 Latest
Value10,443.47
Change11.13