Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $32.40 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $48.39
Sell $16.13
Last Trade: -
Day's Volume: 0
Last Close: $32.2474
Open: $32.22
ISIN: US69374H4517
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $32.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.22 32.2474 32.22 32.2474 0
11th Dec 2025 (Thu) 32.22 32.40 32.22 32.40 17
10th Dec 2025 (Wed) 32.22 32.22 32.22 32.3566 400
9th Dec 2025 (Tue) 32.25 32.25 32.25 32.214 102
8th Dec 2025 (Mon) 32.21 32.2452 32.21 32.2452 0
5th Dec 2025 (Fri) 32.21 32.30 32.21 32.30 0
4th Dec 2025 (Thu) 32.21 32.21 32.21 32.227 100
3rd Dec 2025 (Wed) 32.11 32.2223 32.11 32.2223 0
2nd Dec 2025 (Tue) 32.11 32.17 32.11 32.17 1,142
1st Dec 2025 (Mon) 32.11 32.11 32.0914 32.0914 1
28th Nov 2025 (Fri) 32.11 32.1974 32.11 32.1974 0
27th Nov 2025 (Thu) 32.11 32.25 32.11 32.21 400
26th Nov 2025 (Wed) 32.11 32.25 32.11 32.21 400
25th Nov 2025 (Tue) 31.80 31.81 31.80 31.9946 1,200
24th Nov 2025 (Mon) 31.60 31.61 31.60 31.78 1,583
21st Nov 2025 (Fri) 31.32 31.49 31.32 31.49 0
20th Nov 2025 (Thu) 31.71 31.71 31.59 31.59 100
19th Nov 2025 (Wed) 31.71 31.71 31.55 31.59 802
18th Nov 2025 (Tue) 31.42 31.54 31.42 31.58 800
17th Nov 2025 (Mon) 31.81 31.81 31.64 31.64 101
14th Nov 2025 (Fri) 31.83 31.83 31.83 31.7991 1,200
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered