Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $30.4537 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $45.68
Sell $15.23
Buy / Sell PSFO Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.4461
Open: $30.16
ISIN: US69374H4517
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $30.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.16 30.4461 30.16 30.4461 0
17th Jul 2025 (Thu) 30.16 30.4537 30.16 30.4537 0
16th Jul 2025 (Wed) 30.16 30.341 30.16 30.341 0
15th Jul 2025 (Tue) 30.16 30.2878 30.16 30.2878 0
14th Jul 2025 (Mon) 30.16 30.3459 30.16 30.3459 0
11th Jul 2025 (Fri) 30.16 30.3156 30.16 30.3156 0
10th Jul 2025 (Thu) 30.16 30.3653 30.16 30.3653 0
9th Jul 2025 (Wed) 30.16 30.3148 30.16 30.3148 0
8th Jul 2025 (Tue) 30.16 30.16 30.16 30.16 587
7th Jul 2025 (Mon) 30.16 30.16 30.16 30.2057 300
4th Jul 2025 (Fri) 30.32 30.32 30.32 30.3298 450
3rd Jul 2025 (Thu) 30.32 30.32 30.32 30.3298 450
2nd Jul 2025 (Wed) 29.72 30.1998 29.72 30.1998 0
1st Jul 2025 (Tue) 29.72 30.1267 29.72 30.1267 0
30th Jun 2025 (Mon) 29.72 30.1437 29.72 30.1437 0
27th Jun 2025 (Fri) 29.72 30.0448 29.72 30.0448 0
26th Jun 2025 (Thu) 29.72 29.90 29.72 29.90 0
25th Jun 2025 (Wed) 29.72 29.75 29.72 29.7725 11,288
24th Jun 2025 (Tue) 29.40 29.7919 29.40 29.7919 0
23rd Jun 2025 (Mon) 29.40 29.40 29.40 29.5686 0
20th Jun 2025 (Fri) 29.34 29.3592 29.34 29.3592 0
19th Jun 2025 (Thu) 29.34 29.408 29.34 29.408 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered