Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $31.92 on 03-04-2026 at 22:47:29
Change $0.09 0.28%
Buy $58.46
Sell $12.34
Last Trade: -
Day's Volume: 100
Last Close: $31.8984
Open: $31.92
ISIN: US69374H4517
Day's Range $31.92 - $31.92
52wk Range: $25.98 - $32.8002
Market Capitalisation: $N/A
VWAP: $31.92
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.92 31.92 31.92 31.8984 100
2nd Apr 2026 (Thu) 31.92 31.92 31.92 31.8984 100
1st Apr 2026 (Wed) 31.91 31.91 31.83 31.83 12
31st Mar 2026 (Tue) 31.91 31.91 31.6897 31.6897 0
30th Mar 2026 (Mon) 31.91 31.91 31.0934 31.0934 0
27th Mar 2026 (Fri) 31.91 31.91 31.1483 31.1483 0
26th Mar 2026 (Thu) 31.91 31.91 31.488 31.488 0
25th Mar 2026 (Wed) 31.91 31.91 31.8516 31.8516 16
24th Mar 2026 (Tue) 31.91 31.91 31.7422 31.7422 0
23rd Mar 2026 (Mon) 31.91 31.91 31.91 31.91 100
20th Mar 2026 (Fri) 31.57 31.57 31.57 31.5599 0
19th Mar 2026 (Thu) 31.81 31.93 31.81 31.8839 100
18th Mar 2026 (Wed) 32.15 32.15 31.9192 31.9192 0
17th Mar 2026 (Tue) 32.15 32.2332 32.15 32.2332 0
16th Mar 2026 (Mon) 32.15 32.15 32.15 32.1344 202
13th Mar 2026 (Fri) 31.95 31.95 31.95 31.8953 100
12th Mar 2026 (Thu) 32.49 32.49 32.075 32.075 0
11th Mar 2026 (Wed) 32.49 32.49 32.3207 32.3207 0
10th Mar 2026 (Tue) 32.49 32.49 32.49 32.415 0
9th Mar 2026 (Mon) 32.155 32.155 32.15 32.3855 170
6th Mar 2026 (Fri) 32.17 32.27 32.17 32.19 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered