Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFO.US) Share Price

Price $32.71 on 06-02-2026 at 22:20:04
Change $0.34 1.05%
Buy $60.04
Sell $12.67
Last Trade: -
Day's Volume: 1,385
Last Close: $32.66
Open: $32.37
ISIN: US69374H4517
Day's Range $32.37 - $32.71
52wk Range: $28.96 - $32.80
Market Capitalisation: $N/A
VWAP: $32.53844
Shares in Issue: N/A

Pacer Swan Sos (PSFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.37 32.71 32.37 32.66 1,385
5th Feb 2026 (Thu) 32.65 32.65 32.3243 32.3243 0
4th Feb 2026 (Wed) 32.65 32.65 32.55 32.5514 0
3rd Feb 2026 (Tue) 32.76 32.76 32.58 32.6497 0
2nd Feb 2026 (Mon) 32.69 32.75 32.69 32.75 0
30th Jan 2026 (Fri) 32.69 32.69 32.69 32.6899 0
29th Jan 2026 (Thu) 32.71 32.80 32.71 32.80 50
28th Jan 2026 (Wed) 32.80 32.80 32.78 32.7907 340
27th Jan 2026 (Tue) 32.35 32.7907 32.35 32.7907 0
26th Jan 2026 (Mon) 32.35 32.7205 32.35 32.7205 0
23rd Jan 2026 (Fri) 32.35 32.66 32.35 32.66 38
22nd Jan 2026 (Thu) 32.35 32.63 32.35 32.63 38
21st Jan 2026 (Wed) 32.35 32.35 32.35 32.5211 0
20th Jan 2026 (Tue) 32.31 32.31 32.26 32.287 1,458
19th Jan 2026 (Mon) 32.65 32.6997 32.65 32.6997 0
16th Jan 2026 (Fri) 32.65 32.6997 32.65 32.6997 0
15th Jan 2026 (Thu) 32.65 32.6784 32.65 32.6784 1
14th Jan 2026 (Wed) 32.65 32.65 32.6227 32.6227 40
13th Jan 2026 (Tue) 32.65 32.7678 32.65 32.7678 0
12th Jan 2026 (Mon) 32.65 32.7678 32.65 32.7678 0
9th Jan 2026 (Fri) 32.65 32.7542 32.65 32.7542 0
8th Jan 2026 (Thu) 32.65 32.65 32.6061 32.6061 0
7th Jan 2026 (Wed) 32.65 32.65 32.65 32.5848 252
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered