Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $34.52 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $63.44
Sell $13.39
Last Trade: -
Day's Volume: 0
Last Close: $34.57
Open: $34.32
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $29.09 - $34.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.32 34.52 34.32 34.52 0
19th May 2026 (Tue) 34.32 34.4061 34.32 34.4061 0
18th May 2026 (Mon) 34.32 34.45 34.32 34.45 0
15th May 2026 (Fri) 34.32 34.453 34.32 34.453 0
14th May 2026 (Thu) 34.32 34.5626 34.32 34.5626 0
13th May 2026 (Wed) 34.32 34.48 34.32 34.48 9
12th May 2026 (Tue) 34.32 34.415 34.32 34.415 0
11th May 2026 (Mon) 34.32 34.4401 34.32 34.4401 0
8th May 2026 (Fri) 34.32 34.43 34.32 34.43 0
7th May 2026 (Thu) 34.32 34.32 34.32 34.3294 100
6th May 2026 (Wed) 34.17 34.3548 34.17 34.3548 0
5th May 2026 (Tue) 34.17 34.22 34.17 34.22 0
4th May 2026 (Mon) 34.17 34.17 34.17 34.1038 0
1st May 2026 (Fri) 34.16 34.16 34.16 34.1951 191
30th Apr 2026 (Thu) 34.01 34.165 34.01 34.165 0
29th Apr 2026 (Wed) 34.01 34.01 33.995 33.995 0
28th Apr 2026 (Tue) 34.01 34.015 34.01 34.015 0
27th Apr 2026 (Mon) 34.01 34.05 34.01 34.05 0
24th Apr 2026 (Fri) 34.01 34.01 34.00 34.035 289
23rd Apr 2026 (Thu) 33.97 33.97 33.87 33.9041 3,858
22nd Apr 2026 (Wed) 33.20 33.9665 33.20 33.9665 0
21st Apr 2026 (Tue) 33.20 33.815 33.20 33.815 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered