Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $35.73 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $65.68
Sell $13.86
Last Trade: -
Day's Volume: 0
Last Close: $35.73
Open: $35.52
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $31.0279 - $35.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.52 35.73 35.52 35.73 0
25th Sep 2026 (Fri) 35.52 35.765 35.52 35.765 104
24th Sep 2026 (Thu) 35.52 35.70 35.52 35.70 0
23rd Sep 2026 (Wed) 35.52 35.725 35.52 35.725 0
22nd Sep 2026 (Tue) 35.52 35.79 35.52 35.79 0
21st Sep 2026 (Mon) 35.52 35.735 35.52 35.735 0
18th Sep 2026 (Fri) 35.52 35.5949 35.52 35.5949 0
17th Sep 2026 (Thu) 35.52 35.59 35.52 35.59 6
16th Sep 2026 (Wed) 35.52 35.52 35.415 35.415 0
15th Sep 2026 (Tue) 35.52 35.52 35.52 35.505 0
14th Sep 2026 (Mon) 35.02 35.47 35.02 35.47 0
11th Sep 2026 (Fri) 35.02 35.575 35.02 35.575 0
10th Sep 2026 (Thu) 35.02 35.455 35.02 35.455 0
9th Sep 2026 (Wed) 35.02 35.535 35.02 35.535 0
8th Sep 2026 (Tue) 35.02 35.59 35.02 35.59 0
7th Sep 2026 (Mon) 35.02 35.66 35.02 35.66 0
4th Sep 2026 (Fri) 35.02 35.66 35.02 35.66 0
3rd Sep 2026 (Thu) 35.02 35.67 35.02 35.67 0
2nd Sep 2026 (Wed) 35.02 35.58 35.02 35.58 0
1st Sep 2026 (Tue) 35.02 35.485 35.02 35.485 0
31st Aug 2026 (Mon) 35.02 35.5707 35.02 35.5707 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered