Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $34.98 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.27
Sell $13.56
Last Trade: -
Day's Volume: 0
Last Close: $35.03
Open: $34.79
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $30.2986 - $35.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.79 35.03 34.79 35.03 0
9th Jul 2026 (Thu) 34.79 34.98 34.79 34.98 0
8th Jul 2026 (Wed) 34.79 34.87 34.79 34.87 0
7th Jul 2026 (Tue) 34.79 34.90 34.79 34.90 0
6th Jul 2026 (Mon) 34.79 34.9575 34.79 34.9575 2
3rd Jul 2026 (Fri) 34.79 34.8334 34.79 34.8334 0
2nd Jul 2026 (Thu) 34.79 34.8334 34.79 34.8334 0
1st Jul 2026 (Wed) 34.79 34.79 34.79 34.8573 1,249
30th Jun 2026 (Tue) 34.75 34.8599 34.75 34.8599 0
29th Jun 2026 (Mon) 34.75 34.7654 34.75 34.7654 0
26th Jun 2026 (Fri) 34.75 34.75 34.51 34.51 745
25th Jun 2026 (Thu) 34.75 34.75 34.605 34.605 0
24th Jun 2026 (Wed) 34.75 34.75 34.575 34.575 0
23rd Jun 2026 (Tue) 34.75 34.75 34.6048 34.6048 0
22nd Jun 2026 (Mon) 34.75 34.75 34.75 34.75 0
19th Jun 2026 (Fri) 34.75 34.775 34.75 34.775 0
18th Jun 2026 (Thu) 34.75 34.775 34.75 34.775 0
17th Jun 2026 (Wed) 34.75 34.75 34.75 34.65 80
16th Jun 2026 (Tue) 34.44 34.835 34.44 34.835 1
15th Jun 2026 (Mon) 34.44 34.865 34.44 34.865 0
12th Jun 2026 (Fri) 34.44 34.62 34.44 34.62 0
11th Jun 2026 (Thu) 34.44 34.44 34.44 34.45 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered