| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.32 | 34.52 | 34.32 | 34.52 | 0 |
| 19th May 2026 (Tue) | 34.32 | 34.4061 | 34.32 | 34.4061 | 0 |
| 18th May 2026 (Mon) | 34.32 | 34.45 | 34.32 | 34.45 | 0 |
| 15th May 2026 (Fri) | 34.32 | 34.453 | 34.32 | 34.453 | 0 |
| 14th May 2026 (Thu) | 34.32 | 34.5626 | 34.32 | 34.5626 | 0 |
| 13th May 2026 (Wed) | 34.32 | 34.48 | 34.32 | 34.48 | 9 |
| 12th May 2026 (Tue) | 34.32 | 34.415 | 34.32 | 34.415 | 0 |
| 11th May 2026 (Mon) | 34.32 | 34.4401 | 34.32 | 34.4401 | 0 |
| 8th May 2026 (Fri) | 34.32 | 34.43 | 34.32 | 34.43 | 0 |
| 7th May 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.3294 | 100 |
| 6th May 2026 (Wed) | 34.17 | 34.3548 | 34.17 | 34.3548 | 0 |
| 5th May 2026 (Tue) | 34.17 | 34.22 | 34.17 | 34.22 | 0 |
| 4th May 2026 (Mon) | 34.17 | 34.17 | 34.17 | 34.1038 | 0 |
| 1st May 2026 (Fri) | 34.16 | 34.16 | 34.16 | 34.1951 | 191 |
| 30th Apr 2026 (Thu) | 34.01 | 34.165 | 34.01 | 34.165 | 0 |
| 29th Apr 2026 (Wed) | 34.01 | 34.01 | 33.995 | 33.995 | 0 |
| 28th Apr 2026 (Tue) | 34.01 | 34.015 | 34.01 | 34.015 | 0 |
| 27th Apr 2026 (Mon) | 34.01 | 34.05 | 34.01 | 34.05 | 0 |
| 24th Apr 2026 (Fri) | 34.01 | 34.01 | 34.00 | 34.035 | 289 |
| 23rd Apr 2026 (Thu) | 33.97 | 33.97 | 33.87 | 33.9041 | 3,858 |
| 22nd Apr 2026 (Wed) | 33.20 | 33.9665 | 33.20 | 33.9665 | 0 |
| 21st Apr 2026 (Tue) | 33.20 | 33.815 | 33.20 | 33.815 | 0 |
| 20th Apr 2026 (Mon) | 33.20 | 33.9113 | 33.20 | 33.9113 | 0 |
| 17th Apr 2026 (Fri) | 33.20 | 33.9515 | 33.20 | 33.9515 | 0 |
| 16th Apr 2026 (Thu) | 33.20 | 33.805 | 33.20 | 33.805 | 0 |
| 15th Apr 2026 (Wed) | 33.20 | 33.755 | 33.20 | 33.755 | 0 |
| 14th Apr 2026 (Tue) | 33.20 | 33.65 | 33.20 | 33.65 | 0 |
| 13th Apr 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.4766 | 0 |
| 10th Apr 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.3072 | 20 |
| 9th Apr 2026 (Thu) | 32.57 | 33.335 | 32.57 | 33.335 | 0 |
| 8th Apr 2026 (Wed) | 32.57 | 33.1611 | 32.57 | 33.1611 | 0 |
| 7th Apr 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.70 | 0 |
| 6th Apr 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.6935 | 100 |
| 3rd Apr 2026 (Fri) | 32.50 | 32.5808 | 32.50 | 32.5808 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.5808 | 32.50 | 32.5808 | 0 |
| 1st Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.53 | 223 |
| 31st Mar 2026 (Tue) | 32.07 | 32.4354 | 32.07 | 32.4354 | 0 |
| 30th Mar 2026 (Mon) | 32.07 | 32.1016 | 32.07 | 32.1016 | 0 |
| 27th Mar 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.035 | 0 |
| 26th Mar 2026 (Thu) | 32.20 | 32.20 | 32.1918 | 32.1918 | 0 |
| 25th Mar 2026 (Wed) | 32.20 | 32.3027 | 32.20 | 32.3027 | 0 |
| 24th Mar 2026 (Tue) | 32.20 | 32.2161 | 32.20 | 32.2161 | 0 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.2552 | 0 |