| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.79 | 35.03 | 34.79 | 35.03 | 0 |
| 9th Jul 2026 (Thu) | 34.79 | 34.98 | 34.79 | 34.98 | 0 |
| 8th Jul 2026 (Wed) | 34.79 | 34.87 | 34.79 | 34.87 | 0 |
| 7th Jul 2026 (Tue) | 34.79 | 34.90 | 34.79 | 34.90 | 0 |
| 6th Jul 2026 (Mon) | 34.79 | 34.9575 | 34.79 | 34.9575 | 2 |
| 3rd Jul 2026 (Fri) | 34.79 | 34.8334 | 34.79 | 34.8334 | 0 |
| 2nd Jul 2026 (Thu) | 34.79 | 34.8334 | 34.79 | 34.8334 | 0 |
| 1st Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.8573 | 1,249 |
| 30th Jun 2026 (Tue) | 34.75 | 34.8599 | 34.75 | 34.8599 | 0 |
| 29th Jun 2026 (Mon) | 34.75 | 34.7654 | 34.75 | 34.7654 | 0 |
| 26th Jun 2026 (Fri) | 34.75 | 34.75 | 34.51 | 34.51 | 745 |
| 25th Jun 2026 (Thu) | 34.75 | 34.75 | 34.605 | 34.605 | 0 |
| 24th Jun 2026 (Wed) | 34.75 | 34.75 | 34.575 | 34.575 | 0 |
| 23rd Jun 2026 (Tue) | 34.75 | 34.75 | 34.6048 | 34.6048 | 0 |
| 22nd Jun 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 19th Jun 2026 (Fri) | 34.75 | 34.775 | 34.75 | 34.775 | 0 |
| 18th Jun 2026 (Thu) | 34.75 | 34.775 | 34.75 | 34.775 | 0 |
| 17th Jun 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.65 | 80 |
| 16th Jun 2026 (Tue) | 34.44 | 34.835 | 34.44 | 34.835 | 1 |
| 15th Jun 2026 (Mon) | 34.44 | 34.865 | 34.44 | 34.865 | 0 |
| 12th Jun 2026 (Fri) | 34.44 | 34.62 | 34.44 | 34.62 | 0 |
| 11th Jun 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.45 | 0 |
| 10th Jun 2026 (Wed) | 34.39 | 34.39 | 34.32 | 34.32 | 24 |
| 9th Jun 2026 (Tue) | 34.39 | 34.39 | 34.34 | 34.489 | 0 |
| 8th Jun 2026 (Mon) | 34.65 | 34.65 | 34.57 | 34.57 | 0 |
| 5th Jun 2026 (Fri) | 34.65 | 34.65 | 34.5143 | 34.5143 | 0 |
| 4th Jun 2026 (Thu) | 34.65 | 34.835 | 34.65 | 34.835 | 0 |
| 3rd Jun 2026 (Wed) | 34.65 | 34.7598 | 34.65 | 34.7598 | 0 |
| 2nd Jun 2026 (Tue) | 34.65 | 34.815 | 34.65 | 34.815 | 0 |
| 1st Jun 2026 (Mon) | 34.65 | 34.80 | 34.65 | 34.80 | 0 |
| 29th May 2026 (Fri) | 34.65 | 34.79 | 34.65 | 34.79 | 0 |
| 28th May 2026 (Thu) | 34.65 | 34.76 | 34.65 | 34.76 | 0 |
| 27th May 2026 (Wed) | 34.65 | 34.685 | 34.65 | 34.685 | 0 |
| 26th May 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.675 | 351 |
| 25th May 2026 (Mon) | 34.32 | 34.575 | 34.32 | 34.575 | 0 |
| 22nd May 2026 (Fri) | 34.32 | 34.575 | 34.32 | 34.575 | 0 |
| 21st May 2026 (Thu) | 34.32 | 34.57 | 34.32 | 34.57 | 0 |
| 20th May 2026 (Wed) | 34.32 | 34.52 | 34.32 | 34.52 | 0 |
| 19th May 2026 (Tue) | 34.32 | 34.4061 | 34.32 | 34.4061 | 0 |
| 18th May 2026 (Mon) | 34.32 | 34.45 | 34.32 | 34.45 | 0 |
| 15th May 2026 (Fri) | 34.32 | 34.453 | 34.32 | 34.453 | 0 |
| 14th May 2026 (Thu) | 34.32 | 34.5626 | 34.32 | 34.5626 | 0 |
| 13th May 2026 (Wed) | 34.32 | 34.48 | 34.32 | 34.48 | 9 |
| 12th May 2026 (Tue) | 34.32 | 34.415 | 34.32 | 34.415 | 0 |
| 11th May 2026 (Mon) | 34.32 | 34.4401 | 34.32 | 34.4401 | 0 |