| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.52 | 35.73 | 35.52 | 35.73 | 0 |
| 25th Sep 2026 (Fri) | 35.52 | 35.765 | 35.52 | 35.765 | 104 |
| 24th Sep 2026 (Thu) | 35.52 | 35.70 | 35.52 | 35.70 | 0 |
| 23rd Sep 2026 (Wed) | 35.52 | 35.725 | 35.52 | 35.725 | 0 |
| 22nd Sep 2026 (Tue) | 35.52 | 35.79 | 35.52 | 35.79 | 0 |
| 21st Sep 2026 (Mon) | 35.52 | 35.735 | 35.52 | 35.735 | 0 |
| 18th Sep 2026 (Fri) | 35.52 | 35.5949 | 35.52 | 35.5949 | 0 |
| 17th Sep 2026 (Thu) | 35.52 | 35.59 | 35.52 | 35.59 | 6 |
| 16th Sep 2026 (Wed) | 35.52 | 35.52 | 35.415 | 35.415 | 0 |
| 15th Sep 2026 (Tue) | 35.52 | 35.52 | 35.52 | 35.505 | 0 |
| 14th Sep 2026 (Mon) | 35.02 | 35.47 | 35.02 | 35.47 | 0 |
| 11th Sep 2026 (Fri) | 35.02 | 35.575 | 35.02 | 35.575 | 0 |
| 10th Sep 2026 (Thu) | 35.02 | 35.455 | 35.02 | 35.455 | 0 |
| 9th Sep 2026 (Wed) | 35.02 | 35.535 | 35.02 | 35.535 | 0 |
| 8th Sep 2026 (Tue) | 35.02 | 35.59 | 35.02 | 35.59 | 0 |
| 7th Sep 2026 (Mon) | 35.02 | 35.66 | 35.02 | 35.66 | 0 |
| 4th Sep 2026 (Fri) | 35.02 | 35.66 | 35.02 | 35.66 | 0 |
| 3rd Sep 2026 (Thu) | 35.02 | 35.67 | 35.02 | 35.67 | 0 |
| 2nd Sep 2026 (Wed) | 35.02 | 35.58 | 35.02 | 35.58 | 0 |
| 1st Sep 2026 (Tue) | 35.02 | 35.485 | 35.02 | 35.485 | 0 |
| 31st Aug 2026 (Mon) | 35.02 | 35.5707 | 35.02 | 35.5707 | 0 |
| 28th Aug 2026 (Fri) | 35.02 | 35.56 | 35.02 | 35.56 | 0 |
| 27th Aug 2026 (Thu) | 35.02 | 35.57 | 35.02 | 35.57 | 0 |
| 26th Aug 2026 (Wed) | 35.02 | 35.49 | 35.02 | 35.49 | 0 |
| 25th Aug 2026 (Tue) | 35.02 | 35.485 | 35.02 | 35.485 | 0 |
| 24th Aug 2026 (Mon) | 35.02 | 35.445 | 35.02 | 35.445 | 0 |
| 21st Aug 2026 (Fri) | 35.02 | 35.445 | 35.02 | 35.445 | 0 |
| 20th Aug 2026 (Thu) | 35.02 | 35.4108 | 35.02 | 35.4108 | 0 |
| 19th Aug 2026 (Wed) | 35.02 | 35.48 | 35.02 | 35.48 | 0 |
| 18th Aug 2026 (Tue) | 35.02 | 35.28 | 35.02 | 35.28 | 0 |
| 17th Aug 2026 (Mon) | 35.02 | 35.48 | 35.02 | 35.48 | 1 |
| 14th Aug 2026 (Fri) | 35.02 | 35.515 | 35.02 | 35.515 | 0 |
| 13th Aug 2026 (Thu) | 35.02 | 35.50 | 35.02 | 35.50 | 0 |
| 12th Aug 2026 (Wed) | 35.02 | 35.46 | 35.02 | 35.46 | 0 |
| 11th Aug 2026 (Tue) | 35.02 | 35.41 | 35.02 | 35.41 | 0 |
| 10th Aug 2026 (Mon) | 35.02 | 35.435 | 35.02 | 35.435 | 0 |
| 7th Aug 2026 (Fri) | 35.02 | 35.4249 | 35.02 | 35.4249 | 0 |
| 6th Aug 2026 (Thu) | 35.02 | 35.37 | 35.02 | 35.37 | 1 |
| 5th Aug 2026 (Wed) | 35.02 | 35.388 | 35.02 | 35.388 | 0 |
| 4th Aug 2026 (Tue) | 35.02 | 35.38 | 35.02 | 35.38 | 0 |
| 3rd Aug 2026 (Mon) | 35.02 | 35.225 | 35.02 | 35.225 | 0 |
| 31st Jul 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.0893 | 250 |
| 30th Jul 2026 (Thu) | 34.89 | 34.9708 | 34.89 | 34.9708 | 0 |
| 29th Jul 2026 (Wed) | 34.89 | 34.89 | 34.7468 | 34.7468 | 4 |