Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $31.1049 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $46.65
Sell $15.56
Last Trade: -
Day's Volume: 0
Last Close: $31.1351
Open: $31.01
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $29.09 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.01 31.1351 31.01 31.1351 0
18th Sep 2025 (Thu) 31.01 31.1049 31.01 31.1049 0
17th Sep 2025 (Wed) 31.01 31.0757 31.01 31.0757 0
16th Sep 2025 (Tue) 31.01 31.064 31.01 31.064 0
15th Sep 2025 (Mon) 31.01 31.0776 31.01 31.0776 0
12th Sep 2025 (Fri) 31.01 31.01 31.01 31.0603 353
11th Sep 2025 (Thu) 30.87 31.0494 30.87 31.0494 0
10th Sep 2025 (Wed) 30.87 30.9942 30.87 30.9942 0
9th Sep 2025 (Tue) 30.87 30.9746 30.87 30.9746 0
8th Sep 2025 (Mon) 30.87 30.9499 30.87 30.9499 0
5th Sep 2025 (Fri) 30.87 30.87 30.87 30.9147 0
4th Sep 2025 (Thu) 30.89 30.9162 30.89 30.9162 0
3rd Sep 2025 (Wed) 30.89 30.89 30.8357 30.8357 0
2nd Sep 2025 (Tue) 30.89 30.89 30.74 30.74 0
1st Sep 2025 (Mon) 30.89 30.89 30.837 30.837 0
29th Aug 2025 (Fri) 30.89 30.89 30.837 30.837 0
28th Aug 2025 (Thu) 30.89 30.91 30.89 30.8855 0
27th Aug 2025 (Wed) 30.89 30.91 30.89 30.842 4,700
26th Aug 2025 (Tue) 30.78 30.78 30.78 30.8207 891
25th Aug 2025 (Mon) 30.75 30.75 30.75 30.7588 7,460
22nd Aug 2025 (Fri) 30.67 30.8015 30.67 30.8015 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered