Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $32.01 on 06-02-2026 at 22:20:04
Change $0.02 0.06%
Buy $58.83
Sell $12.41
Last Trade: -
Day's Volume: 606
Last Close: $32.01
Open: $31.76
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $29.09 - $32.01
Market Capitalisation: $N/A
VWAP: $32.01
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.76 32.01 31.76 32.01 606
5th Feb 2026 (Thu) 31.76 31.9889 31.76 31.9889 0
4th Feb 2026 (Wed) 31.76 32.0161 31.76 32.0161 0
3rd Feb 2026 (Tue) 31.76 32.0607 31.76 32.0607 0
2nd Feb 2026 (Mon) 31.76 32.01 31.76 32.01 0
30th Jan 2026 (Fri) 31.76 32.0508 31.76 32.0508 0
29th Jan 2026 (Thu) 31.76 32.063 31.76 32.063 0
28th Jan 2026 (Wed) 31.76 32.07 31.76 32.07 0
27th Jan 2026 (Tue) 31.76 32.07 31.76 32.07 0
26th Jan 2026 (Mon) 31.76 32.06 31.76 32.06 0
23rd Jan 2026 (Fri) 31.76 32.03 31.76 32.03 0
22nd Jan 2026 (Thu) 31.76 31.97 31.76 31.97 0
21st Jan 2026 (Wed) 31.76 31.985 31.76 31.985 0
20th Jan 2026 (Tue) 31.76 31.8685 31.76 31.8685 0
19th Jan 2026 (Mon) 31.76 31.955 31.76 31.955 0
16th Jan 2026 (Fri) 31.76 31.955 31.76 31.955 0
15th Jan 2026 (Thu) 31.76 31.9402 31.76 31.9402 0
14th Jan 2026 (Wed) 31.76 31.965 31.76 31.965 0
13th Jan 2026 (Tue) 31.76 31.96 31.76 31.96 0
12th Jan 2026 (Mon) 31.76 31.96 31.76 31.96 0
9th Jan 2026 (Fri) 31.76 31.95 31.76 31.95 0
8th Jan 2026 (Thu) 31.76 31.905 31.76 31.905 0
7th Jan 2026 (Wed) 31.76 31.9012 31.76 31.9012 1
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered