Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $32.53 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $59.73
Sell $25.23
Last Trade: -
Day's Volume: 0
Last Close: $32.5808
Open: $32.50
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $32.5808
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.50 32.5808 32.50 32.5808 0
2nd Apr 2026 (Thu) 32.50 32.5808 32.50 32.5808 0
1st Apr 2026 (Wed) 32.50 32.50 32.50 32.53 223
31st Mar 2026 (Tue) 32.07 32.4354 32.07 32.4354 0
30th Mar 2026 (Mon) 32.07 32.1016 32.07 32.1016 0
27th Mar 2026 (Fri) 32.07 32.07 32.07 32.035 0
26th Mar 2026 (Thu) 32.20 32.20 32.1918 32.1918 0
25th Mar 2026 (Wed) 32.20 32.3027 32.20 32.3027 0
24th Mar 2026 (Tue) 32.20 32.2161 32.20 32.2161 0
23rd Mar 2026 (Mon) 32.20 32.20 32.20 32.2552 0
20th Mar 2026 (Fri) 32.15 32.15 32.085 32.085 0
19th Mar 2026 (Thu) 32.15 32.15 32.15 32.239 0
18th Mar 2026 (Wed) 32.15 32.224 32.15 32.224 0
17th Mar 2026 (Tue) 32.15 32.2887 32.15 32.2887 0
16th Mar 2026 (Mon) 32.15 32.245 32.15 32.245 1
13th Mar 2026 (Fri) 32.15 32.15 32.15 32.095 100
12th Mar 2026 (Thu) 32.24 32.24 32.1109 32.1109 0
11th Mar 2026 (Wed) 32.24 32.24 32.24 32.2086 106
10th Mar 2026 (Tue) 32.18 32.215 32.18 32.215 0
9th Mar 2026 (Mon) 32.18 32.189 32.18 32.189 0
6th Mar 2026 (Fri) 32.18 32.18 32.0672 32.0672 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered