Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $30.3765 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $45.56
Sell $15.19
Buy / Sell PSFM Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.3805
Open: $30.37
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $29.09 - $30.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.37 30.3805 30.37 30.3805 0
17th Jul 2025 (Thu) 30.37 30.3765 30.37 30.3765 0
16th Jul 2025 (Wed) 30.37 30.37 30.322 30.322 5
15th Jul 2025 (Tue) 30.37 30.37 30.2986 30.2986 0
14th Jul 2025 (Mon) 30.37 30.37 30.3323 30.3323 0
11th Jul 2025 (Fri) 30.37 30.37 30.3203 30.3203 0
10th Jul 2025 (Thu) 30.37 30.37 30.33 30.3036 600
9th Jul 2025 (Wed) 30.36 30.36 30.36 30.3102 100
8th Jul 2025 (Tue) 30.28 30.28 30.28 30.18 2,025
7th Jul 2025 (Mon) 29.77 29.77 29.77 30.1938 0
4th Jul 2025 (Fri) 30.25 30.26 30.25 30.305 500
3rd Jul 2025 (Thu) 30.25 30.26 30.25 30.305 500
2nd Jul 2025 (Wed) 30.21 30.21 30.185 30.185 0
1st Jul 2025 (Tue) 30.21 30.21 30.21 30.1637 100
30th Jun 2025 (Mon) 30.06 30.2005 30.06 30.2005 0
27th Jun 2025 (Fri) 30.06 30.0999 30.06 30.0999 0
26th Jun 2025 (Thu) 30.06 30.11 30.02 30.03 2,574
25th Jun 2025 (Wed) 30.03 30.03 30.03 29.947 100
24th Jun 2025 (Tue) 29.98 29.98 29.98 29.9801 0
23rd Jun 2025 (Mon) 29.67 29.7775 29.67 29.7775 0
20th Jun 2025 (Fri) 29.67 29.67 29.67 29.6308 0
19th Jun 2025 (Thu) 29.71 29.71 29.71 29.6608 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered