Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFM.US) Share Price

Price $31.71 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.55
Sell $15.85
Last Trade: -
Day's Volume: 0
Last Close: $31.6581
Open: $31.74
ISIN: US69374H4772
Day's Range $0.00 - $0.00
52wk Range: $29.09 - $31.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.74 31.74 31.6581 31.6581 0
11th Dec 2025 (Thu) 31.74 31.74 31.71 31.71 0
10th Dec 2025 (Wed) 31.74 31.74 31.74 31.695 704
9th Dec 2025 (Tue) 31.42 31.6322 31.42 31.6322 0
8th Dec 2025 (Mon) 31.42 31.5814 31.42 31.5814 0
5th Dec 2025 (Fri) 31.42 31.61 31.42 31.61 0
4th Dec 2025 (Thu) 31.42 31.5705 31.42 31.5705 0
3rd Dec 2025 (Wed) 31.42 31.60 31.42 31.60 0
2nd Dec 2025 (Tue) 31.42 31.53 31.42 31.53 635
1st Dec 2025 (Mon) 31.42 31.5615 31.42 31.5615 0
28th Nov 2025 (Fri) 31.42 31.5691 31.42 31.5691 0
27th Nov 2025 (Thu) 31.42 31.4828 31.42 31.4828 0
26th Nov 2025 (Wed) 31.42 31.4828 31.42 31.4828 0
25th Nov 2025 (Tue) 31.42 31.42 31.42 31.4174 148
24th Nov 2025 (Mon) 31.17 31.372 31.17 31.372 0
21st Nov 2025 (Fri) 31.17 31.17 31.17 31.1903 100
20th Nov 2025 (Thu) 31.36 31.36 31.1752 31.1752 0
19th Nov 2025 (Wed) 31.36 31.36 31.1752 31.1752 0
18th Nov 2025 (Tue) 31.36 31.36 31.1494 31.1494 0
17th Nov 2025 (Mon) 31.36 31.36 31.21 31.21 0
14th Nov 2025 (Fri) 31.36 31.36 31.2898 31.2898 0
13th Nov 2025 (Thu) 31.36 31.36 31.2532 31.2532 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered