Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $35.1967 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.33
Sell $13.88
Last Trade: -
Day's Volume: 0
Last Close: $35.3043
Open: $35.15
ISIN: US69374H4699
Day's Range $0.00 - $0.00
52wk Range: $30.97 - $35.3043
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.15 35.3043 35.15 35.3043 0
9th Jul 2026 (Thu) 35.15 35.23 35.15 35.1967 800
8th Jul 2026 (Wed) 35.17 35.17 35.0329 35.0329 0
7th Jul 2026 (Tue) 35.17 35.17 35.17 35.114 200
6th Jul 2026 (Mon) 35.14 35.20 35.14 35.2175 1,300
3rd Jul 2026 (Fri) 35.035 35.035 35.0317 35.0317 0
2nd Jul 2026 (Thu) 35.035 35.09 34.98 35.0317 650
1st Jul 2026 (Wed) 34.99 35.11 34.99 35.0294 419
30th Jun 2026 (Tue) 34.91 35.17 34.91 35.17 0
29th Jun 2026 (Mon) 34.91 35.165 34.91 35.165 0
26th Jun 2026 (Fri) 34.91 35.02 34.91 35.02 1,028
25th Jun 2026 (Thu) 34.91 35.135 34.91 35.135 0
24th Jun 2026 (Wed) 34.91 35.10 34.91 35.10 0
23rd Jun 2026 (Tue) 34.91 34.91 34.91 35.0999 0
22nd Jun 2026 (Mon) 34.90 35.125 34.90 35.125 0
19th Jun 2026 (Fri) 34.90 35.11 34.90 35.11 0
18th Jun 2026 (Thu) 34.90 35.11 34.90 35.11 0
17th Jun 2026 (Wed) 34.90 35.05 34.90 35.05 0
16th Jun 2026 (Tue) 34.90 35.09 34.90 35.09 0
15th Jun 2026 (Mon) 34.90 35.085 34.90 35.085 0
12th Jun 2026 (Fri) 34.90 35.02 34.90 35.02 159
11th Jun 2026 (Thu) 34.90 34.90 34.90 34.90 76
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered