Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $36.0001 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $66.27
Sell $15.03
Last Trade: -
Day's Volume: 0
Last Close: $36.0001
Open: $36.02
ISIN: US69374H4699
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $36.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.02 36.02 36.0001 36.0001 2
25th Sep 2026 (Fri) 36.02 36.184 36.02 36.184 1
24th Sep 2026 (Thu) 36.02 36.02 36.02 36.0515 2,470
23rd Sep 2026 (Wed) 35.78 36.0407 35.78 36.0407 2
22nd Sep 2026 (Tue) 35.78 36.18 35.78 36.18 1
21st Sep 2026 (Mon) 35.78 36.17 35.78 36.17 0
18th Sep 2026 (Fri) 35.78 35.8667 35.78 35.8667 2
17th Sep 2026 (Thu) 35.78 35.78 35.78 35.8613 501
16th Sep 2026 (Wed) 35.71 35.72 35.69 35.5436 670
15th Sep 2026 (Tue) 35.71 35.72 35.66 35.6485 1,501
14th Sep 2026 (Mon) 35.68 35.68 35.66 35.71 301
11th Sep 2026 (Fri) 35.83 35.87 35.81 35.81 1,379
10th Sep 2026 (Thu) 35.62 35.68 35.62 35.6549 1,820
9th Sep 2026 (Wed) 35.82 35.82 35.77 35.783 1,370
8th Sep 2026 (Tue) 35.95 35.95 35.87 35.87 101
7th Sep 2026 (Mon) 36.005 36.005 36.005 36.01 114
4th Sep 2026 (Fri) 36.005 36.005 36.005 36.01 114
3rd Sep 2026 (Thu) 35.93 35.94 35.93 36.0849 38
2nd Sep 2026 (Wed) 35.72 35.84 35.72 35.8417 1,274
1st Sep 2026 (Tue) 35.80 35.80 35.73 35.7274 3,998
31st Aug 2026 (Mon) 35.81 35.81 35.81 35.8749 282
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered