Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $34.82 on 21-05-2026 at 21:05:02
Change $0.02 0.06%
Buy $63.95
Sell $13.50
Last Trade: -
Day's Volume: 60
Last Close: $34.84
Open: $34.78
ISIN: US69374H4699
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $34.82
Market Capitalisation: $N/A
VWAP: $34.82
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.78 34.78 34.78 34.795 0
19th May 2026 (Tue) 34.75 34.75 34.7173 34.7173 0
18th May 2026 (Mon) 34.75 34.75 34.75 34.7747 273
15th May 2026 (Fri) 34.76 34.76 34.73 34.73 0
14th May 2026 (Thu) 34.76 34.795 34.76 34.795 0
13th May 2026 (Wed) 34.76 34.77 34.76 34.745 1,200
12th May 2026 (Tue) 34.66 34.70 34.66 34.70 0
11th May 2026 (Mon) 34.66 34.66 34.66 34.69 0
8th May 2026 (Fri) 34.51 34.67 34.51 34.67 64
7th May 2026 (Thu) 34.51 34.615 34.51 34.615 0
6th May 2026 (Wed) 34.51 34.51 34.51 34.635 406
5th May 2026 (Tue) 34.50 34.50 34.50 34.525 205
4th May 2026 (Mon) 34.30 34.435 34.30 34.435 0
1st May 2026 (Fri) 34.30 34.4896 34.30 34.4896 0
30th Apr 2026 (Thu) 34.30 34.46 34.30 34.46 0
29th Apr 2026 (Wed) 34.30 34.3005 34.30 34.3005 0
28th Apr 2026 (Tue) 34.30 34.32 34.30 34.32 0
27th Apr 2026 (Mon) 34.30 34.345 34.30 34.345 0
24th Apr 2026 (Fri) 34.30 34.30 34.30 34.32 100
23rd Apr 2026 (Thu) 34.25 34.25 34.2162 34.2162 0
22nd Apr 2026 (Wed) 34.25 34.25 34.25 34.2564 100
21st Apr 2026 (Tue) 33.30 34.115 33.30 34.115 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered