| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.78 | 34.84 | 34.78 | 34.84 | 60 |
| 20th May 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.795 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.7173 | 34.7173 | 0 |
| 18th May 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.7747 | 273 |
| 15th May 2026 (Fri) | 34.76 | 34.76 | 34.73 | 34.73 | 0 |
| 14th May 2026 (Thu) | 34.76 | 34.795 | 34.76 | 34.795 | 0 |
| 13th May 2026 (Wed) | 34.76 | 34.77 | 34.76 | 34.745 | 1,200 |
| 12th May 2026 (Tue) | 34.66 | 34.70 | 34.66 | 34.70 | 0 |
| 11th May 2026 (Mon) | 34.66 | 34.66 | 34.66 | 34.69 | 0 |
| 8th May 2026 (Fri) | 34.51 | 34.67 | 34.51 | 34.67 | 64 |
| 7th May 2026 (Thu) | 34.51 | 34.615 | 34.51 | 34.615 | 0 |
| 6th May 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.635 | 406 |
| 5th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.525 | 205 |
| 4th May 2026 (Mon) | 34.30 | 34.435 | 34.30 | 34.435 | 0 |
| 1st May 2026 (Fri) | 34.30 | 34.4896 | 34.30 | 34.4896 | 0 |
| 30th Apr 2026 (Thu) | 34.30 | 34.46 | 34.30 | 34.46 | 0 |
| 29th Apr 2026 (Wed) | 34.30 | 34.3005 | 34.30 | 34.3005 | 0 |
| 28th Apr 2026 (Tue) | 34.30 | 34.32 | 34.30 | 34.32 | 0 |
| 27th Apr 2026 (Mon) | 34.30 | 34.345 | 34.30 | 34.345 | 0 |
| 24th Apr 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.32 | 100 |
| 23rd Apr 2026 (Thu) | 34.25 | 34.25 | 34.2162 | 34.2162 | 0 |
| 22nd Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.2564 | 100 |
| 21st Apr 2026 (Tue) | 33.30 | 34.115 | 33.30 | 34.115 | 0 |
| 20th Apr 2026 (Mon) | 33.30 | 34.205 | 33.30 | 34.205 | 2 |
| 17th Apr 2026 (Fri) | 33.30 | 34.2499 | 33.30 | 34.2499 | 0 |
| 16th Apr 2026 (Thu) | 33.30 | 34.09 | 33.30 | 34.09 | 100 |
| 15th Apr 2026 (Wed) | 33.30 | 34.0792 | 33.30 | 34.0792 | 59 |
| 14th Apr 2026 (Tue) | 33.30 | 33.955 | 33.30 | 33.955 | 69 |
| 13th Apr 2026 (Mon) | 33.30 | 33.7993 | 33.30 | 33.7993 | 0 |
| 10th Apr 2026 (Fri) | 33.30 | 33.60 | 33.30 | 33.60 | 0 |
| 9th Apr 2026 (Thu) | 33.30 | 33.605 | 33.30 | 33.605 | 0 |
| 8th Apr 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.4719 | 1,383 |
| 7th Apr 2026 (Tue) | 32.81 | 32.962 | 32.81 | 32.962 | 0 |
| 6th Apr 2026 (Mon) | 32.81 | 32.9434 | 32.81 | 32.9434 | 0 |
| 3rd Apr 2026 (Fri) | 32.81 | 32.8663 | 32.81 | 32.8663 | 28 |
| 2nd Apr 2026 (Thu) | 32.81 | 32.8663 | 32.81 | 32.8663 | 28 |
| 1st Apr 2026 (Wed) | 32.81 | 32.83 | 32.81 | 32.82 | 0 |
| 31st Mar 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.6575 | 0 |
| 30th Mar 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.07 | 0 |
| 27th Mar 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.14 | 258 |
| 26th Mar 2026 (Thu) | 32.85 | 32.85 | 32.4879 | 32.4879 | 0 |
| 25th Mar 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.8261 | 0 |
| 24th Mar 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.7162 | 300 |
| 23rd Mar 2026 (Mon) | 32.78 | 32.87 | 32.78 | 32.813 | 200 |