| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.15 | 35.3043 | 35.15 | 35.3043 | 0 |
| 9th Jul 2026 (Thu) | 35.15 | 35.23 | 35.15 | 35.1967 | 800 |
| 8th Jul 2026 (Wed) | 35.17 | 35.17 | 35.0329 | 35.0329 | 0 |
| 7th Jul 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.114 | 200 |
| 6th Jul 2026 (Mon) | 35.14 | 35.20 | 35.14 | 35.2175 | 1,300 |
| 3rd Jul 2026 (Fri) | 35.035 | 35.035 | 35.0317 | 35.0317 | 0 |
| 2nd Jul 2026 (Thu) | 35.035 | 35.09 | 34.98 | 35.0317 | 650 |
| 1st Jul 2026 (Wed) | 34.99 | 35.11 | 34.99 | 35.0294 | 419 |
| 30th Jun 2026 (Tue) | 34.91 | 35.17 | 34.91 | 35.17 | 0 |
| 29th Jun 2026 (Mon) | 34.91 | 35.165 | 34.91 | 35.165 | 0 |
| 26th Jun 2026 (Fri) | 34.91 | 35.02 | 34.91 | 35.02 | 1,028 |
| 25th Jun 2026 (Thu) | 34.91 | 35.135 | 34.91 | 35.135 | 0 |
| 24th Jun 2026 (Wed) | 34.91 | 35.10 | 34.91 | 35.10 | 0 |
| 23rd Jun 2026 (Tue) | 34.91 | 34.91 | 34.91 | 35.0999 | 0 |
| 22nd Jun 2026 (Mon) | 34.90 | 35.125 | 34.90 | 35.125 | 0 |
| 19th Jun 2026 (Fri) | 34.90 | 35.11 | 34.90 | 35.11 | 0 |
| 18th Jun 2026 (Thu) | 34.90 | 35.11 | 34.90 | 35.11 | 0 |
| 17th Jun 2026 (Wed) | 34.90 | 35.05 | 34.90 | 35.05 | 0 |
| 16th Jun 2026 (Tue) | 34.90 | 35.09 | 34.90 | 35.09 | 0 |
| 15th Jun 2026 (Mon) | 34.90 | 35.085 | 34.90 | 35.085 | 0 |
| 12th Jun 2026 (Fri) | 34.90 | 35.02 | 34.90 | 35.02 | 159 |
| 11th Jun 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 76 |
| 10th Jun 2026 (Wed) | 34.90 | 34.90 | 34.8092 | 34.8092 | 0 |
| 9th Jun 2026 (Tue) | 34.90 | 34.90 | 34.8981 | 34.8981 | 0 |
| 8th Jun 2026 (Mon) | 34.90 | 34.945 | 34.90 | 34.945 | 0 |
| 5th Jun 2026 (Fri) | 34.90 | 34.90 | 34.88 | 34.88 | 0 |
| 4th Jun 2026 (Thu) | 34.90 | 35.015 | 34.90 | 35.015 | 0 |
| 3rd Jun 2026 (Wed) | 34.90 | 35.00 | 34.90 | 35.00 | 0 |
| 2nd Jun 2026 (Tue) | 34.90 | 35.005 | 34.90 | 35.005 | 0 |
| 1st Jun 2026 (Mon) | 34.90 | 34.985 | 34.90 | 34.985 | 0 |
| 29th May 2026 (Fri) | 34.90 | 34.985 | 34.90 | 34.985 | 0 |
| 28th May 2026 (Thu) | 34.90 | 34.95 | 34.90 | 34.95 | 0 |
| 27th May 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.9302 | 100 |
| 26th May 2026 (Tue) | 34.78 | 34.915 | 34.78 | 34.915 | 0 |
| 25th May 2026 (Mon) | 34.78 | 34.8549 | 34.78 | 34.8549 | 194 |
| 22nd May 2026 (Fri) | 34.78 | 34.8549 | 34.78 | 34.8549 | 194 |
| 21st May 2026 (Thu) | 34.78 | 34.84 | 34.78 | 34.84 | 60 |
| 20th May 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.795 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.7173 | 34.7173 | 0 |
| 18th May 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.7747 | 273 |
| 15th May 2026 (Fri) | 34.76 | 34.76 | 34.73 | 34.73 | 0 |
| 14th May 2026 (Thu) | 34.76 | 34.795 | 34.76 | 34.795 | 0 |
| 13th May 2026 (Wed) | 34.76 | 34.77 | 34.76 | 34.745 | 1,200 |
| 12th May 2026 (Tue) | 34.66 | 34.70 | 34.66 | 34.70 | 0 |
| 11th May 2026 (Mon) | 34.66 | 34.66 | 34.66 | 34.69 | 0 |