| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.02 | 36.0001 | 36.0001 | 2 |
| 25th Sep 2026 (Fri) | 36.02 | 36.184 | 36.02 | 36.184 | 1 |
| 24th Sep 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.0515 | 2,470 |
| 23rd Sep 2026 (Wed) | 35.78 | 36.0407 | 35.78 | 36.0407 | 2 |
| 22nd Sep 2026 (Tue) | 35.78 | 36.18 | 35.78 | 36.18 | 1 |
| 21st Sep 2026 (Mon) | 35.78 | 36.17 | 35.78 | 36.17 | 0 |
| 18th Sep 2026 (Fri) | 35.78 | 35.8667 | 35.78 | 35.8667 | 2 |
| 17th Sep 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.8613 | 501 |
| 16th Sep 2026 (Wed) | 35.71 | 35.72 | 35.69 | 35.5436 | 670 |
| 15th Sep 2026 (Tue) | 35.71 | 35.72 | 35.66 | 35.6485 | 1,501 |
| 14th Sep 2026 (Mon) | 35.68 | 35.68 | 35.66 | 35.71 | 301 |
| 11th Sep 2026 (Fri) | 35.83 | 35.87 | 35.81 | 35.81 | 1,379 |
| 10th Sep 2026 (Thu) | 35.62 | 35.68 | 35.62 | 35.6549 | 1,820 |
| 9th Sep 2026 (Wed) | 35.82 | 35.82 | 35.77 | 35.783 | 1,370 |
| 8th Sep 2026 (Tue) | 35.95 | 35.95 | 35.87 | 35.87 | 101 |
| 7th Sep 2026 (Mon) | 36.005 | 36.005 | 36.005 | 36.01 | 114 |
| 4th Sep 2026 (Fri) | 36.005 | 36.005 | 36.005 | 36.01 | 114 |
| 3rd Sep 2026 (Thu) | 35.93 | 35.94 | 35.93 | 36.0849 | 38 |
| 2nd Sep 2026 (Wed) | 35.72 | 35.84 | 35.72 | 35.8417 | 1,274 |
| 1st Sep 2026 (Tue) | 35.80 | 35.80 | 35.73 | 35.7274 | 3,998 |
| 31st Aug 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.8749 | 282 |
| 28th Aug 2026 (Fri) | 35.82 | 35.927 | 35.82 | 35.927 | 0 |
| 27th Aug 2026 (Thu) | 35.82 | 35.9498 | 35.82 | 35.9498 | 3 |
| 26th Aug 2026 (Wed) | 35.82 | 35.82 | 35.82 | 35.8226 | 570 |
| 25th Aug 2026 (Tue) | 35.82 | 35.83 | 35.81 | 35.8356 | 1,652 |
| 24th Aug 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.805 | 611 |
| 21st Aug 2026 (Fri) | 35.81 | 35.85 | 35.81 | 35.8207 | 705 |
| 20th Aug 2026 (Thu) | 35.85 | 35.86 | 35.83 | 35.805 | 2,125 |
| 19th Aug 2026 (Wed) | 35.88 | 35.90 | 35.88 | 35.8928 | 1,200 |
| 18th Aug 2026 (Tue) | 35.82 | 35.87 | 35.82 | 35.82 | 300 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.995 | 733 |
| 14th Aug 2026 (Fri) | 36.07 | 36.07 | 36.013 | 36.013 | 0 |
| 13th Aug 2026 (Thu) | 36.07 | 36.08 | 36.03 | 36.0574 | 1,074 |
| 12th Aug 2026 (Wed) | 35.92 | 35.94 | 35.92 | 35.9415 | 327 |
| 11th Aug 2026 (Tue) | 35.93 | 35.93 | 35.89 | 35.895 | 1,174 |
| 10th Aug 2026 (Mon) | 35.95 | 35.99 | 35.93 | 35.9515 | 3,691 |
| 7th Aug 2026 (Fri) | 35.87 | 35.92 | 35.87 | 35.9502 | 800 |
| 6th Aug 2026 (Thu) | 35.90 | 35.92 | 35.86 | 35.86 | 18,323 |
| 5th Aug 2026 (Wed) | 35.92 | 35.93 | 35.92 | 35.92 | 6,755 |
| 4th Aug 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.8424 | 300 |
| 3rd Aug 2026 (Mon) | 35.45 | 35.48 | 35.45 | 35.5079 | 939 |
| 31st Jul 2026 (Fri) | 35.11 | 35.16 | 35.04 | 35.2542 | 401 |
| 30th Jul 2026 (Thu) | 34.90 | 35.04 | 34.87 | 35.04 | 1,037 |
| 29th Jul 2026 (Wed) | 34.97 | 35.01 | 34.77 | 34.695 | 1,775 |