Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $31.27 on 18-07-2025 at 21:20:03
Change $0.05 0.16%
Buy $46.81
Sell $25.84
Buy / Sell PSFJ Shares
Last Trade: Buy 103.00 at $31.27
Day's Volume: 103
Last Close: $31.1951
Open: $31.27
ISIN: US69374H4699
Day's Range $31.27 - $31.27
52wk Range: $29.51 - $31.29
Market Capitalisation: $N/A
VWAP: $31.27
Shares in Issue: N/A

Pacer Swan Sos (PSFJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $31.27 Automatic Execution
09:46:21 - 18-Jul-25
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.27 31.27 31.27 31.1951 103
17th Jul 2025 (Thu) 31.07 31.2189 31.07 31.2189 2
16th Jul 2025 (Wed) 31.07 31.07 30.97 31.1209 7
15th Jul 2025 (Tue) 31.12 31.12 31.12 31.1333 138
14th Jul 2025 (Mon) 31.14 31.16 31.14 31.16 807
11th Jul 2025 (Fri) 31.15 31.26 31.15 31.1299 1,600
10th Jul 2025 (Thu) 31.17 31.29 31.17 31.1482 2,300
9th Jul 2025 (Wed) 31.00 31.099 31.00 31.099 0
8th Jul 2025 (Tue) 31.00 31.00 31.00 30.99 1,676
7th Jul 2025 (Mon) 31.05 31.05 30.94 31.03 12,365
4th Jul 2025 (Fri) 31.09 31.17 31.09 31.1372 1,100
3rd Jul 2025 (Thu) 31.09 31.17 31.09 31.1372 1,100
2nd Jul 2025 (Wed) 30.97 31.00 30.97 31.0048 706
1st Jul 2025 (Tue) 30.90 30.99 30.89 30.9342 1,231
30th Jun 2025 (Mon) 30.88 31.0342 30.88 31.0342 1
27th Jun 2025 (Fri) 30.88 30.88 30.88 30.8528 100
26th Jun 2025 (Thu) 30.72 30.73 30.72 30.66 755
25th Jun 2025 (Wed) 30.35 30.4425 30.35 30.4425 0
24th Jun 2025 (Tue) 30.35 30.49 30.35 30.4614 600
23rd Jun 2025 (Mon) 29.75 29.80 29.75 30.1247 0
20th Jun 2025 (Fri) 30.05 30.05 29.8348 29.8348 0
19th Jun 2025 (Thu) 30.05 30.05 29.91 29.9076 200
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered