Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $32.37 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $48.52
Sell $16.38
Last Trade: -
Day's Volume: 0
Last Close: $32.3855
Open: $32.37
ISIN: US69374H4699
Day's Range $32.37 - $32.37
52wk Range: $29.51 - $32.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.37 32.37 32.37 32.3855 0
18th Sep 2025 (Thu) 32.32 32.34 32.32 32.3296 100
17th Sep 2025 (Wed) 32.28 32.28 32.23 32.278 43
16th Sep 2025 (Tue) 32.31 32.31 32.29 32.2856 816
15th Sep 2025 (Mon) 32.29 32.30 32.29 32.294 1,348
12th Sep 2025 (Fri) 32.12 32.2332 32.12 32.2332 0
11th Sep 2025 (Thu) 32.12 32.2269 32.12 32.2269 192
10th Sep 2025 (Wed) 32.12 32.12 32.12 32.1101 500
9th Sep 2025 (Tue) 32.03 32.03 32.03 32.0599 0
8th Sep 2025 (Mon) 32.02 32.18 32.02 32.18 0
5th Sep 2025 (Fri) 31.92 31.97 31.92 31.9539 292
4th Sep 2025 (Thu) 31.74 31.99 31.74 31.99 9
3rd Sep 2025 (Wed) 31.74 31.8749 31.74 31.8749 64
2nd Sep 2025 (Tue) 31.74 31.74 31.68 31.76 1,025
1st Sep 2025 (Mon) 31.95 31.95 31.8544 31.8544 0
29th Aug 2025 (Fri) 31.95 31.95 31.8544 31.8544 0
28th Aug 2025 (Thu) 31.95 31.98 31.95 32.0159 6,874
27th Aug 2025 (Wed) 31.89 31.97 31.89 31.9767 5,451
26th Aug 2025 (Tue) 31.86 31.89 31.86 31.9093 2,024
25th Aug 2025 (Mon) 31.85 31.86 31.85 31.789 974
22nd Aug 2025 (Fri) 31.70 31.90 31.70 31.91 1,230
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered