Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $33.1064 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $49.48
Sell $16.50
Last Trade: -
Day's Volume: 0
Last Close: $32.9717
Open: $32.91
ISIN: US69374H4699
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.91 32.9717 32.91 32.9717 0
11th Dec 2025 (Thu) 32.91 33.1064 32.91 33.1064 0
10th Dec 2025 (Wed) 32.91 33.073 32.91 33.073 0
9th Dec 2025 (Tue) 32.91 32.973 32.91 32.973 2
8th Dec 2025 (Mon) 32.91 32.9558 32.91 32.9558 0
5th Dec 2025 (Fri) 32.91 33.00 32.91 33.00 82
4th Dec 2025 (Thu) 32.91 32.9597 32.91 32.9597 10
3rd Dec 2025 (Wed) 32.91 32.955 32.91 32.955 0
2nd Dec 2025 (Tue) 32.91 32.91 32.88 32.88 1,278
1st Dec 2025 (Mon) 32.35 32.8338 32.35 32.8338 15
28th Nov 2025 (Fri) 32.35 32.887 32.35 32.887 0
27th Nov 2025 (Thu) 32.35 32.8178 32.35 32.8178 0
26th Nov 2025 (Wed) 32.35 32.8178 32.35 32.8178 0
25th Nov 2025 (Tue) 32.35 32.7068 32.35 32.7068 2
24th Nov 2025 (Mon) 32.35 32.544 32.35 32.544 0
21st Nov 2025 (Fri) 32.35 32.35 32.2373 32.2373 0
20th Nov 2025 (Thu) 32.35 32.35 32.3403 32.3403 0
19th Nov 2025 (Wed) 32.35 32.35 32.3403 32.3403 0
18th Nov 2025 (Tue) 32.35 32.35 32.35 32.288 39
17th Nov 2025 (Mon) 32.60 32.60 32.3882 32.3882 0
14th Nov 2025 (Fri) 32.60 32.60 32.60 32.5399 275
13th Nov 2025 (Thu) 32.65 32.65 32.65 32.575 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered