Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $32.81 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $60.27
Sell $12.71
Last Trade: -
Day's Volume: 28
Last Close: $32.8663
Open: $32.81
ISIN: US69374H4699
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $33.6039
Market Capitalisation: $N/A
VWAP: $32.81
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.81 32.8663 32.81 32.8663 28
2nd Apr 2026 (Thu) 32.81 32.8663 32.81 32.8663 28
1st Apr 2026 (Wed) 32.81 32.83 32.81 32.82 0
31st Mar 2026 (Tue) 32.32 32.32 32.32 32.6575 0
30th Mar 2026 (Mon) 32.20 32.20 32.20 32.07 0
27th Mar 2026 (Fri) 32.30 32.30 32.30 32.14 258
26th Mar 2026 (Thu) 32.85 32.85 32.4879 32.4879 0
25th Mar 2026 (Wed) 32.85 32.85 32.85 32.8261 0
24th Mar 2026 (Tue) 32.73 32.73 32.73 32.7162 300
23rd Mar 2026 (Mon) 32.78 32.87 32.78 32.813 200
20th Mar 2026 (Fri) 32.74 32.74 32.74 32.5586 0
19th Mar 2026 (Thu) 33.06 33.06 32.8512 32.8512 0
18th Mar 2026 (Wed) 33.06 33.06 33.01 32.8998 200
17th Mar 2026 (Tue) 33.04 33.1598 33.04 33.1598 0
16th Mar 2026 (Mon) 33.04 33.0803 33.04 33.0803 0
13th Mar 2026 (Fri) 33.04 33.04 32.88 32.8581 100
12th Mar 2026 (Thu) 32.86 32.9617 32.86 32.9617 0
11th Mar 2026 (Wed) 32.86 33.2298 32.86 33.2298 13
10th Mar 2026 (Tue) 32.86 33.2154 32.86 33.2154 65
9th Mar 2026 (Mon) 32.86 32.86 32.86 33.2634 0
6th Mar 2026 (Fri) 33.11 33.11 33.11 33.0719 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered