Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price

Price $33.35 on 06-02-2026 at 22:20:04
Change $0.30 0.91%
Buy $61.44
Sell $12.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 967
Last Close: $33.44
Open: $33.35
ISIN: US69374H4699
Day's Range $33.35 - $33.35
52wk Range: $29.51 - $33.47
Market Capitalisation: $N/A
VWAP: $33.43156
Shares in Issue: N/A

Pacer Swan Sos (PSFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.35 33.35 33.35 33.44 967
5th Feb 2026 (Thu) 33.21 33.21 33.21 33.1363 0
4th Feb 2026 (Wed) 33.37 33.37 33.37 33.3748 0
3rd Feb 2026 (Tue) 33.54 33.54 33.4266 33.4266 24
2nd Feb 2026 (Mon) 33.54 33.54 33.54 33.46 0
30th Jan 2026 (Fri) 33.40 33.4394 33.40 33.4394 0
29th Jan 2026 (Thu) 33.40 33.40 33.40 33.4905 400
28th Jan 2026 (Wed) 33.50 33.51 33.50 33.50 0
27th Jan 2026 (Tue) 33.40 33.50 33.40 33.50 0
26th Jan 2026 (Mon) 33.40 33.4565 33.40 33.4565 0
23rd Jan 2026 (Fri) 33.40 33.43 33.40 33.3933 300
22nd Jan 2026 (Thu) 33.23 33.395 33.23 33.395 0
21st Jan 2026 (Wed) 33.23 33.23 33.14 33.2861 200
20th Jan 2026 (Tue) 33.39 33.39 33.0805 33.0805 0
19th Jan 2026 (Mon) 33.39 33.39 33.39 33.4099 100
16th Jan 2026 (Fri) 33.39 33.39 33.39 33.4099 100
15th Jan 2026 (Thu) 33.44 33.44 33.44 33.3902 101
14th Jan 2026 (Wed) 33.28 33.28 33.28 33.33 0
13th Jan 2026 (Tue) 33.43 33.4452 33.43 33.4452 100
12th Jan 2026 (Mon) 33.43 33.43 33.43 33.4452 100
9th Jan 2026 (Fri) 33.30 33.4267 33.30 33.4267 0
8th Jan 2026 (Thu) 33.30 33.334 33.30 33.334 0
7th Jan 2026 (Wed) 33.30 33.30 33.30 33.3111 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered