| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 51 | $13.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 118 | $13.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 75 | $13.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 26 | $13.79 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 47 | $13.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 129 | $13.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $13.815 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 51 | $13.815 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 134 | $13.815 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 9 | $13.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $13.86 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 13 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 2 | $13.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 46 | $13.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 48 | $13.90 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 5 | $13.90 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 8 | $13.91 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 40 | $13.90 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 70 | $13.90 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 70 | $13.90 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 11 | $13.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 8 | $13.93 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 14 | $13.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 28 | $13.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 14 | $13.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $13.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 70 | $13.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 2 | $13.86 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 14 | $13.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 20 | $13.885 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $13.88 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 153 | $13.88 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 39 | $13.86 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 3 | $13.875 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 45 | $13.88 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 45 | $13.88 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 140 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 40 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 2 | $13.88 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 45 | $13.86 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 45 | $13.86 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 9 | $13.84 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 9 | $13.85 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 70 | $13.85 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 58 | $13.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $13.815 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1 | $13.885 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 45 | $13.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 165 | $13.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 45 | $13.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $13.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $13.855 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $13.855 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $13.855 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $13.855 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 2 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $13.865 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 50 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 132 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 32 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 40 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 34 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 34 | $13.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 40 | $13.85 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 40 | $13.85 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 40 | $13.85 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 1 | $13.84 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 1 | $13.84 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 42 | $13.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.835 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 120 | $13.87 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 80 | $13.87 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 139 | $13.85 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 70 | $13.83 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 44 | $13.83 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $13.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 22 | $13.80 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 91 | $13.80 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 39 | $13.84 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 75 | $13.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 75 | $13.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 110 | $13.80 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 67 | $13.78 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 4 | $13.805 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 11 | $13.76 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 45 | $13.84 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 31 | $13.84 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 45 | $13.84 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 60 | $13.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $13.835 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 49 | $13.85 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 27 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 106 | $13.83 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 94 | $13.83 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 15 | $13.90 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 140 | $13.91 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 41 | $13.91 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 22 | $13.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 78 | $13.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 45 | $13.91 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 45 | $13.91 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 11 | $13.87 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 142 | $13.87 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 97 | $13.78 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 40 | $13.79 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 57 | $13.79 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 11 | $13.83 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 4 | $13.97 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 9 | $13.98 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 13 | $13.98 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 297 | $13.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 150 | $13.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 303 | $13.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 72 | $13.96 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 28 | $13.96 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 40 | $13.96 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 83 | $14.12 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 131 | $14.07 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 475 | $14.07 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 225 | $14.07 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 75 | $14.08 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 45 | $14.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 35 | $14.14 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 262 | $14.20 | Ordinary |
09:27:29 - 18-Jul-25 |
| Sell* | 442 | $14.20 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 45 | $14.17 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 25 | $14.02 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 35 | $14.02 | Ordinary |
07:00:11 - 18-Jul-25 |