| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $7.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 29 | $7.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 12 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 77 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 24 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 80 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 18 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $7.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $7.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $7.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 11 | $7.09 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 176 | $7.11 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 56 | $7.11 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 44 | $7.11 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 49 | $7.11 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 99 | $7.11 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 68 | $7.12 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 597 | $7.10 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 12 | $7.09 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 50 | $7.08 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 49 | $7.07 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 44 | $7.07 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 17 | $7.07 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $7.06 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 87 | $7.07 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 54 | $7.07 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 166 | $7.065 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 86 | $7.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 43 | $7.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 17 | $7.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 120 | $7.06 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 62 | $7.06 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 31 | $7.05 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 120 | $7.035 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 120 | $7.035 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 51 | $7.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 8 | $7.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 4 | $7.04 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 18 | $7.02 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 120 | $7.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 118 | $7.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 120 | $7.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 54 | $7.00 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 18 | $7.01 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 17 | $7.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 45 | $7.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 22 | $7.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2,000 | $7.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 45 | $6.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $6.83 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 55 | $6.82 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 4 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 96 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 51 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 51 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 43 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 45 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 8 | $6.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $6.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 60 | $6.85 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 20 | $6.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 12 | $6.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 62 | $6.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 6 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 35 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 36 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 9 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 9 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 9 | $6.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 6 | $6.65 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 19 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 25 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 1 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $6.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 18 | $6.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 18 | $6.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
06:46:15 - 06-Feb-26 |