| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.86 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 56 | $13.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 71 | $13.80 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 37 | $13.83 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 10 | $13.84 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 29 | $13.86 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 70 | $13.86 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 70 | $13.86 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 79 | $13.86 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 21 | $13.86 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 12 | $13.835 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $13.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 75 | $13.85 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 160 | $13.85 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 31 | $13.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 27 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 11 | $13.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 39 | $13.92 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 24 | $13.94 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 7 | $13.94 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 6 | $13.94 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 3 | $13.94 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 45 | $13.98 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 45 | $13.98 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 45 | $13.975 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 30 | $13.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 64 | $13.94 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 30 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 21 | $13.96 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 18 | $13.97 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 13 | $14.01 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 41 | $14.00 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 1 | $13.985 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $13.985 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 24 | $13.98 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 29 | $13.97 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 13 | $14.04 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 6 | $14.015 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 29 | $14.04 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 19 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 3 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $14.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 14 | $14.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 19 | $14.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 9 | $14.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 15 | $14.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 16 | $14.115 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 16 | $14.14 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $14.145 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $14.145 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 7 | $14.25 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Ordinary |
08:29:43 - 19-Sep-25 |
| Sell* | 8 | $14.10 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 50 | $14.08 | Ordinary |
07:06:34 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Ordinary |
07:00:00 - 19-Sep-25 |