| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.48 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $8.52 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 200 | $8.515 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 81 | $8.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 40 | $8.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 200 | $8.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $8.52 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 23 | $8.52 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 15 | $8.45 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 8 | $8.45 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 31 | $8.44 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 1 | $8.44 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 20 | $8.44 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 94 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 14 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 86 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 158 | $8.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 42 | $8.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $8.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 47 | $8.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 35 | $8.39 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 41 | $8.40 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 40 | $8.46 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 45 | $8.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 87 | $8.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $8.49 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 64 | $8.49 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 34 | $8.49 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 41 | $8.47 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 43 | $8.48 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 8 | $8.52 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 13 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 135 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 115 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $8.525 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $8.525 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 7 | $8.53 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 92 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 8 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 92 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 8 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 92 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 8 | $8.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 4 | $8.35 | Ordinary |
08:22:35 - 12-Dec-25 |