Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $40.08 on 10-07-2026 at 23:40:04
Change $0.10 0.25%
Buy $53.81
Sell $15.50
Last Trade: -
Day's Volume: 100
Last Close: $40.075
Open: $40.08
ISIN: US69374H5761
Day's Range $40.08 - $40.08
52wk Range: $34.82 - $40.08
Market Capitalisation: $N/A
VWAP: $40.08
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.08 40.08 40.08 40.075 100
9th Jul 2026 (Thu) 39.95 39.9813 39.95 39.9813 3
8th Jul 2026 (Wed) 39.95 39.95 39.8715 39.8715 14
7th Jul 2026 (Tue) 39.95 39.95 39.8742 39.8742 84
6th Jul 2026 (Mon) 39.95 39.97 39.95 39.95 210
3rd Jul 2026 (Fri) 39.91 39.91 39.7807 39.7807 0
2nd Jul 2026 (Thu) 39.91 39.91 39.91 39.7807 100
1st Jul 2026 (Wed) 39.88 39.88 39.82 39.82 538
30th Jun 2026 (Tue) 39.75 39.83 39.75 39.8384 101
29th Jun 2026 (Mon) 39.53 39.6828 39.53 39.6828 0
26th Jun 2026 (Fri) 39.53 39.53 39.34 39.33 1,504
25th Jun 2026 (Thu) 39.57 39.57 39.4392 39.4392 0
24th Jun 2026 (Wed) 39.57 39.57 39.4335 39.4335 17
23rd Jun 2026 (Tue) 39.57 39.57 39.52 39.4763 126
22nd Jun 2026 (Mon) 39.70 39.70 39.70 39.7245 117
19th Jun 2026 (Fri) 39.69 39.79 39.69 39.79 202
18th Jun 2026 (Thu) 39.69 39.79 39.69 39.79 202
17th Jun 2026 (Wed) 39.86 39.86 39.5411 39.5411 0
16th Jun 2026 (Tue) 39.86 39.86 39.86 39.8243 0
15th Jun 2026 (Mon) 39.48 39.8717 39.48 39.8717 0
12th Jun 2026 (Fri) 39.48 39.48 39.48 39.5259 38
11th Jun 2026 (Thu) 39.29 39.29 39.28 39.28 26
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered