Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $40.89 on 28-09-2026 at 23:40:04
Change $-0.19 -0.46%
Buy $75.31
Sell $15.89
Last Trade: Buy 26.00 at $40.98
Day's Volume: 28
Last Close: $40.9328
Open: $41.07
ISIN: US69374H5761
Day's Range $0.00 - $0.00
52wk Range: $35.96 - $41.0847
Market Capitalisation: $N/A
VWAP: $40.97679
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $40.98 Automatic Execution
12:20:47 - 28-Sep-26
Sell* 1 $40.98 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.07 41.07 40.9328 40.9328 28
25th Sep 2026 (Fri) 41.07 41.07 41.07 41.0762 77
24th Sep 2026 (Thu) 40.91 40.99 40.91 40.955 302
23rd Sep 2026 (Wed) 41.08 41.08 41.08 40.955 689
22nd Sep 2026 (Tue) 40.98 41.0847 40.98 41.0847 1
21st Sep 2026 (Mon) 40.98 41.03 40.98 41.074 103
18th Sep 2026 (Fri) 40.74 40.74 40.74 40.795 4
17th Sep 2026 (Thu) 40.79 40.79 40.79 40.7874 102
16th Sep 2026 (Wed) 40.79 40.79 40.5028 40.5028 2
15th Sep 2026 (Tue) 40.79 40.79 40.5853 40.5853 2
14th Sep 2026 (Mon) 40.79 40.79 40.61 40.61 2
11th Sep 2026 (Fri) 40.79 40.79 40.79 40.7815 139
10th Sep 2026 (Thu) 40.69 40.69 40.5792 40.5792 3
9th Sep 2026 (Wed) 40.69 40.73 40.69 40.69 572
8th Sep 2026 (Tue) 40.58 40.7689 40.58 40.7689 6
7th Sep 2026 (Mon) 40.58 40.865 40.58 40.865 92
4th Sep 2026 (Fri) 40.58 40.865 40.58 40.865 92
3rd Sep 2026 (Thu) 40.58 40.905 40.58 40.905 2
2nd Sep 2026 (Wed) 40.58 40.7347 40.58 40.7347 101
1st Sep 2026 (Tue) 40.58 40.6247 40.58 40.6247 47
31st Aug 2026 (Mon) 40.58 40.7575 40.58 40.7575 2
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered