Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $39.3876 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $72.54
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $39.45
Open: $39.35
ISIN: US69374H5761
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.35 39.40 39.35 39.3876 1,076
19th May 2026 (Tue) 39.27 39.27 39.27 39.27 0
18th May 2026 (Mon) 39.34 39.34 39.3269 39.3269 0
15th May 2026 (Fri) 39.34 39.34 39.30 39.30 0
14th May 2026 (Thu) 39.34 39.47 39.34 39.47 0
13th May 2026 (Wed) 39.34 39.34 39.34 39.36 500
12th May 2026 (Tue) 39.23 39.23 39.22 39.2634 1,124
11th May 2026 (Mon) 39.34 39.34 39.34 39.31 100
8th May 2026 (Fri) 39.31 39.31 39.31 39.27 1,446
7th May 2026 (Thu) 39.01 39.1375 39.01 39.1375 14
6th May 2026 (Wed) 39.01 39.1871 39.01 39.1871 0
5th May 2026 (Tue) 39.01 39.01 39.01 38.9577 300
4th May 2026 (Mon) 38.60 38.8086 38.60 38.8086 0
1st May 2026 (Fri) 38.60 38.9606 38.60 38.9606 0
30th Apr 2026 (Thu) 38.60 38.83 38.60 38.83 0
29th Apr 2026 (Wed) 38.60 38.60 38.56 38.59 804
28th Apr 2026 (Tue) 38.67 38.67 38.6297 38.6297 175
27th Apr 2026 (Mon) 38.67 38.67 38.67 38.6998 214
24th Apr 2026 (Fri) 38.59 38.6749 38.59 38.6749 0
23rd Apr 2026 (Thu) 38.59 38.59 38.59 38.57 400
22nd Apr 2026 (Wed) 38.59 38.59 38.59 38.62 197
21st Apr 2026 (Tue) 38.55 38.55 38.55 38.41 100
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered