Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.07 41.07 40.9328 40.9328 28
25th Sep 2026 (Fri) 41.07 41.07 41.07 41.0762 77
24th Sep 2026 (Thu) 40.91 40.99 40.91 40.955 302
23rd Sep 2026 (Wed) 41.08 41.08 41.08 40.955 689
22nd Sep 2026 (Tue) 40.98 41.0847 40.98 41.0847 1
21st Sep 2026 (Mon) 40.98 41.03 40.98 41.074 103
18th Sep 2026 (Fri) 40.74 40.74 40.74 40.795 4
17th Sep 2026 (Thu) 40.79 40.79 40.79 40.7874 102
16th Sep 2026 (Wed) 40.79 40.79 40.5028 40.5028 2
15th Sep 2026 (Tue) 40.79 40.79 40.5853 40.5853 2
14th Sep 2026 (Mon) 40.79 40.79 40.61 40.61 2
11th Sep 2026 (Fri) 40.79 40.79 40.79 40.7815 139
10th Sep 2026 (Thu) 40.69 40.69 40.5792 40.5792 3
9th Sep 2026 (Wed) 40.69 40.73 40.69 40.69 572
8th Sep 2026 (Tue) 40.58 40.7689 40.58 40.7689 6
7th Sep 2026 (Mon) 40.58 40.865 40.58 40.865 92
4th Sep 2026 (Fri) 40.58 40.865 40.58 40.865 92
3rd Sep 2026 (Thu) 40.58 40.905 40.58 40.905 2
2nd Sep 2026 (Wed) 40.58 40.7347 40.58 40.7347 101
1st Sep 2026 (Tue) 40.58 40.6247 40.58 40.6247 47
31st Aug 2026 (Mon) 40.58 40.7575 40.58 40.7575 2
28th Aug 2026 (Fri) 40.58 40.775 40.58 40.775 1
27th Aug 2026 (Thu) 40.58 40.79 40.58 40.79 10
26th Aug 2026 (Wed) 40.58 40.6747 40.58 40.6747 76
25th Aug 2026 (Tue) 40.58 40.6616 40.58 40.6616 1
24th Aug 2026 (Mon) 40.58 40.58 40.58 40.61 103
21st Aug 2026 (Fri) 40.66 40.66 40.6473 40.6473 72
20th Aug 2026 (Thu) 40.66 40.66 40.5634 40.5634 2
19th Aug 2026 (Wed) 40.66 40.66 40.63 40.68 839
18th Aug 2026 (Tue) 40.58 40.58 40.58 40.49 1,002
17th Aug 2026 (Mon) 40.63 40.685 40.63 40.685 13
14th Aug 2026 (Fri) 40.63 40.755 40.63 40.755 10
13th Aug 2026 (Thu) 40.63 40.75 40.63 40.75 2
12th Aug 2026 (Wed) 40.63 40.63 40.63 40.665 127
11th Aug 2026 (Tue) 40.69 40.69 40.61 40.61 1
10th Aug 2026 (Mon) 40.69 40.69 40.69 40.6351 281
7th Aug 2026 (Fri) 40.38 40.62 40.38 40.631 439
6th Aug 2026 (Thu) 40.01 40.555 40.01 40.555 2
5th Aug 2026 (Wed) 40.01 40.5793 40.01 40.5793 100
4th Aug 2026 (Tue) 40.01 40.565 40.01 40.565 14
3rd Aug 2026 (Mon) 40.01 40.315 40.01 40.315 31
31st Jul 2026 (Fri) 40.01 40.01 40.01 40.1088 269
30th Jul 2026 (Thu) 39.79 39.9119 39.79 39.9119 2
29th Jul 2026 (Wed) 39.79 39.79 39.5732 39.5732 45
FTSE 100 Latest
Value10,711.15
Change26.27