| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.075 | 100 |
| 9th Jul 2026 (Thu) | 39.95 | 39.9813 | 39.95 | 39.9813 | 3 |
| 8th Jul 2026 (Wed) | 39.95 | 39.95 | 39.8715 | 39.8715 | 14 |
| 7th Jul 2026 (Tue) | 39.95 | 39.95 | 39.8742 | 39.8742 | 84 |
| 6th Jul 2026 (Mon) | 39.95 | 39.97 | 39.95 | 39.95 | 210 |
| 3rd Jul 2026 (Fri) | 39.91 | 39.91 | 39.7807 | 39.7807 | 0 |
| 2nd Jul 2026 (Thu) | 39.91 | 39.91 | 39.91 | 39.7807 | 100 |
| 1st Jul 2026 (Wed) | 39.88 | 39.88 | 39.82 | 39.82 | 538 |
| 30th Jun 2026 (Tue) | 39.75 | 39.83 | 39.75 | 39.8384 | 101 |
| 29th Jun 2026 (Mon) | 39.53 | 39.6828 | 39.53 | 39.6828 | 0 |
| 26th Jun 2026 (Fri) | 39.53 | 39.53 | 39.34 | 39.33 | 1,504 |
| 25th Jun 2026 (Thu) | 39.57 | 39.57 | 39.4392 | 39.4392 | 0 |
| 24th Jun 2026 (Wed) | 39.57 | 39.57 | 39.4335 | 39.4335 | 17 |
| 23rd Jun 2026 (Tue) | 39.57 | 39.57 | 39.52 | 39.4763 | 126 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.70 | 39.70 | 39.7245 | 117 |
| 19th Jun 2026 (Fri) | 39.69 | 39.79 | 39.69 | 39.79 | 202 |
| 18th Jun 2026 (Thu) | 39.69 | 39.79 | 39.69 | 39.79 | 202 |
| 17th Jun 2026 (Wed) | 39.86 | 39.86 | 39.5411 | 39.5411 | 0 |
| 16th Jun 2026 (Tue) | 39.86 | 39.86 | 39.86 | 39.8243 | 0 |
| 15th Jun 2026 (Mon) | 39.48 | 39.8717 | 39.48 | 39.8717 | 0 |
| 12th Jun 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.5259 | 38 |
| 11th Jun 2026 (Thu) | 39.29 | 39.29 | 39.28 | 39.28 | 26 |
| 10th Jun 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.089 | 100 |
| 9th Jun 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.3794 | 0 |
| 8th Jun 2026 (Mon) | 39.57 | 39.57 | 39.49 | 39.51 | 204 |
| 5th Jun 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.408 | 0 |
| 4th Jun 2026 (Thu) | 39.79 | 39.8398 | 39.79 | 39.8398 | 0 |
| 3rd Jun 2026 (Wed) | 39.79 | 39.79 | 39.79 | 39.7922 | 0 |
| 2nd Jun 2026 (Tue) | 39.86 | 39.86 | 39.86 | 39.87 | 0 |
| 1st Jun 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.87 | 100 |
| 29th May 2026 (Fri) | 39.83 | 39.83 | 39.81 | 39.85 | 426 |
| 28th May 2026 (Thu) | 39.65 | 39.765 | 39.65 | 39.765 | 76 |
| 27th May 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.6357 | 100 |
| 26th May 2026 (Tue) | 39.55 | 39.64 | 39.55 | 39.64 | 90 |
| 25th May 2026 (Mon) | 39.55 | 39.55 | 39.51 | 39.5417 | 708 |
| 22nd May 2026 (Fri) | 39.55 | 39.55 | 39.51 | 39.5417 | 708 |
| 21st May 2026 (Thu) | 39.35 | 39.45 | 39.35 | 39.45 | 0 |
| 20th May 2026 (Wed) | 39.35 | 39.40 | 39.35 | 39.3876 | 1,076 |
| 19th May 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 18th May 2026 (Mon) | 39.34 | 39.34 | 39.3269 | 39.3269 | 0 |
| 15th May 2026 (Fri) | 39.34 | 39.34 | 39.30 | 39.30 | 0 |
| 14th May 2026 (Thu) | 39.34 | 39.47 | 39.34 | 39.47 | 0 |
| 13th May 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.36 | 500 |
| 12th May 2026 (Tue) | 39.23 | 39.23 | 39.22 | 39.2634 | 1,124 |
| 11th May 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.31 | 100 |