| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.35 | 39.40 | 39.35 | 39.3876 | 1,076 |
| 19th May 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 18th May 2026 (Mon) | 39.34 | 39.34 | 39.3269 | 39.3269 | 0 |
| 15th May 2026 (Fri) | 39.34 | 39.34 | 39.30 | 39.30 | 0 |
| 14th May 2026 (Thu) | 39.34 | 39.47 | 39.34 | 39.47 | 0 |
| 13th May 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.36 | 500 |
| 12th May 2026 (Tue) | 39.23 | 39.23 | 39.22 | 39.2634 | 1,124 |
| 11th May 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.31 | 100 |
| 8th May 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.27 | 1,446 |
| 7th May 2026 (Thu) | 39.01 | 39.1375 | 39.01 | 39.1375 | 14 |
| 6th May 2026 (Wed) | 39.01 | 39.1871 | 39.01 | 39.1871 | 0 |
| 5th May 2026 (Tue) | 39.01 | 39.01 | 39.01 | 38.9577 | 300 |
| 4th May 2026 (Mon) | 38.60 | 38.8086 | 38.60 | 38.8086 | 0 |
| 1st May 2026 (Fri) | 38.60 | 38.9606 | 38.60 | 38.9606 | 0 |
| 30th Apr 2026 (Thu) | 38.60 | 38.83 | 38.60 | 38.83 | 0 |
| 29th Apr 2026 (Wed) | 38.60 | 38.60 | 38.56 | 38.59 | 804 |
| 28th Apr 2026 (Tue) | 38.67 | 38.67 | 38.6297 | 38.6297 | 175 |
| 27th Apr 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.6998 | 214 |
| 24th Apr 2026 (Fri) | 38.59 | 38.6749 | 38.59 | 38.6749 | 0 |
| 23rd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.57 | 400 |
| 22nd Apr 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.62 | 197 |
| 21st Apr 2026 (Tue) | 38.55 | 38.55 | 38.55 | 38.41 | 100 |
| 20th Apr 2026 (Mon) | 37.50 | 38.5069 | 37.50 | 38.5069 | 1 |
| 17th Apr 2026 (Fri) | 37.50 | 38.5807 | 37.50 | 38.5807 | 0 |
| 16th Apr 2026 (Thu) | 37.50 | 38.312 | 37.50 | 38.312 | 0 |
| 15th Apr 2026 (Wed) | 37.50 | 38.2598 | 37.50 | 38.2598 | 0 |
| 14th Apr 2026 (Tue) | 37.50 | 38.0961 | 37.50 | 38.0961 | 0 |
| 13th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.8635 | 0 |
| 10th Apr 2026 (Fri) | 37.47 | 37.6159 | 37.47 | 37.6159 | 12 |
| 9th Apr 2026 (Thu) | 37.47 | 37.66 | 37.47 | 37.66 | 451 |
| 8th Apr 2026 (Wed) | 37.45 | 37.47 | 37.45 | 37.453 | 453 |
| 7th Apr 2026 (Tue) | 36.56 | 36.76 | 36.56 | 36.8234 | 160 |
| 6th Apr 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.8534 | 100 |
| 3rd Apr 2026 (Fri) | 36.70 | 36.7571 | 36.70 | 36.7571 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.7571 | 36.70 | 36.7571 | 0 |
| 1st Apr 2026 (Wed) | 36.70 | 36.78 | 36.70 | 36.65 | 428 |
| 31st Mar 2026 (Tue) | 35.96 | 36.5028 | 35.96 | 36.5028 | 0 |
| 30th Mar 2026 (Mon) | 35.96 | 35.96 | 35.7725 | 35.7725 | 18 |
| 27th Mar 2026 (Fri) | 35.96 | 35.96 | 35.96 | 35.89 | 925 |
| 26th Mar 2026 (Thu) | 36.77 | 36.77 | 36.3076 | 36.3076 | 52 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.7265 | 0 |
| 24th Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.5734 | 248 |
| 23rd Mar 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.6857 | 61 |