Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $35.01 on 18-07-2025 at 21:20:03
Change $0.04 0.11%
Buy $52.45
Sell $17.49
Buy / Sell PSFD Shares
Last Trade: Buy 21.00 at $35.01
Day's Volume: 121
Last Close: $34.9884
Open: $35.01
ISIN: US69374H5761
Day's Range $35.01 - $35.01
52wk Range: $33.09 - $35.01
Market Capitalisation: $N/A
VWAP: $35.01
Shares in Issue: N/A

Pacer Swan Sos (PSFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $35.01 Automatic Execution
13:32:53 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
13:32:53 - 18-Jul-25
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.01 35.01 35.01 34.9884 121
17th Jul 2025 (Thu) 35.04 35.04 34.9686 34.9686 22
16th Jul 2025 (Wed) 35.04 35.04 34.8746 34.8746 0
15th Jul 2025 (Tue) 35.04 35.04 34.89 34.8033 312
14th Jul 2025 (Mon) 34.82 34.82 34.82 34.8647 100
11th Jul 2025 (Fri) 34.88 34.88 34.85 34.8644 654
10th Jul 2025 (Thu) 34.71 34.8749 34.71 34.8749 19
9th Jul 2025 (Wed) 34.71 34.8587 34.71 34.8587 0
8th Jul 2025 (Tue) 34.71 34.71 34.71 34.71 1,102
7th Jul 2025 (Mon) 34.71 34.71 34.7032 34.7032 0
4th Jul 2025 (Fri) 34.71 34.8591 34.71 34.8591 0
3rd Jul 2025 (Thu) 34.71 34.8591 34.71 34.8591 0
2nd Jul 2025 (Wed) 34.71 34.71 34.71 34.6748 100
1st Jul 2025 (Tue) 34.64 34.64 34.64 34.6463 0
30th Jun 2025 (Mon) 34.64 34.64 34.64 34.6651 938
27th Jun 2025 (Fri) 34.45 34.50 34.45 34.5627 615
26th Jun 2025 (Thu) 34.38 34.38 34.38 34.45 123
25th Jun 2025 (Wed) 34.29 34.30 34.25 34.3084 6,126
24th Jun 2025 (Tue) 34.18 34.18 34.18 34.3039 100
23rd Jun 2025 (Mon) 33.85 34.0479 33.85 34.0479 0
20th Jun 2025 (Fri) 33.85 33.85 33.85 33.8033 1,178
19th Jun 2025 (Thu) 33.95 33.95 33.95 33.8469 100
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered