Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $37.2293 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $55.77
Sell $18.59
Last Trade: -
Day's Volume: 0
Last Close: $37.18
Open: $36.63
ISIN: US69374H5761
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $37.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.63 37.18 36.63 37.18 0
11th Dec 2025 (Thu) 36.63 37.2293 36.63 37.2293 0
10th Dec 2025 (Wed) 36.63 37.1978 36.63 37.1978 0
9th Dec 2025 (Tue) 36.63 37.1112 36.63 37.1112 0
8th Dec 2025 (Mon) 36.63 37.105 36.63 37.105 10
5th Dec 2025 (Fri) 36.63 37.09 36.63 37.09 0
4th Dec 2025 (Thu) 36.63 37.0901 36.63 37.0901 17
3rd Dec 2025 (Wed) 36.63 37.0653 36.63 37.0653 0
2nd Dec 2025 (Tue) 36.63 36.95 36.63 36.95 931
1st Dec 2025 (Mon) 36.63 36.9805 36.63 36.9805 1
28th Nov 2025 (Fri) 36.63 36.989 36.63 36.989 0
27th Nov 2025 (Thu) 36.63 36.9343 36.63 36.9343 0
26th Nov 2025 (Wed) 36.63 36.9343 36.63 36.9343 0
25th Nov 2025 (Tue) 36.63 36.8274 36.63 36.8274 27
24th Nov 2025 (Mon) 36.63 36.63 36.63 36.6647 150
21st Nov 2025 (Fri) 36.44 36.44 36.3388 36.3388 0
20th Nov 2025 (Thu) 36.44 36.44 36.4178 36.4178 0
19th Nov 2025 (Wed) 36.44 36.44 36.4178 36.4178 0
18th Nov 2025 (Tue) 36.44 36.44 36.44 36.3569 907
17th Nov 2025 (Mon) 36.52 36.52 36.4652 36.4652 0
14th Nov 2025 (Fri) 36.52 36.6006 36.52 36.6006 0
13th Nov 2025 (Thu) 36.52 36.592 36.52 36.592 70
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered