Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $36.65 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $67.37
Sell $28.46
Last Trade: -
Day's Volume: 0
Last Close: $36.7571
Open: $36.70
ISIN: US69374H5761
Day's Range $0.00 - $0.00
52wk Range: $29.34 - $37.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.70 36.7571 36.70 36.7571 0
2nd Apr 2026 (Thu) 36.70 36.7571 36.70 36.7571 0
1st Apr 2026 (Wed) 36.70 36.78 36.70 36.65 428
31st Mar 2026 (Tue) 35.96 36.5028 35.96 36.5028 0
30th Mar 2026 (Mon) 35.96 35.96 35.7725 35.7725 18
27th Mar 2026 (Fri) 35.96 35.96 35.96 35.89 925
26th Mar 2026 (Thu) 36.77 36.77 36.3076 36.3076 52
25th Mar 2026 (Wed) 36.77 36.77 36.77 36.7265 0
24th Mar 2026 (Tue) 36.60 36.60 36.60 36.5734 248
23rd Mar 2026 (Mon) 36.80 36.80 36.80 36.6857 61
20th Mar 2026 (Fri) 36.66 36.66 36.28 36.28 54
19th Mar 2026 (Thu) 36.66 36.66 36.66 36.7295 0
18th Mar 2026 (Wed) 37.16 37.16 36.7708 36.7708 0
17th Mar 2026 (Tue) 37.16 37.16 37.1463 37.1463 0
16th Mar 2026 (Mon) 37.16 37.16 37.16 37.07 109
13th Mar 2026 (Fri) 37.24 37.24 36.7629 36.7629 0
12th Mar 2026 (Thu) 37.24 37.24 36.9138 36.9138 0
11th Mar 2026 (Wed) 37.24 37.27 37.24 37.2363 1,290
10th Mar 2026 (Tue) 37.07 37.2679 37.07 37.2679 1
9th Mar 2026 (Mon) 37.07 37.07 37.06 37.3189 370
6th Mar 2026 (Fri) 37.19 37.19 37.19 37.0906 9
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered