Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $36.1322 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $54.19
Sell $18.07
Last Trade: -
Day's Volume: 0
Last Close: $36.1879
Open: $36.05
ISIN: US69374H5761
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.05 36.1879 36.05 36.1879 0
18th Sep 2025 (Thu) 36.05 36.1322 36.05 36.1322 0
17th Sep 2025 (Wed) 36.05 36.05 35.97 36.0761 100
16th Sep 2025 (Tue) 36.13 36.13 36.0909 36.0909 76
15th Sep 2025 (Mon) 36.13 36.13 36.13 36.1069 801
12th Sep 2025 (Fri) 35.63 36.0756 35.63 36.0756 0
11th Sep 2025 (Thu) 35.63 36.0544 35.63 36.0544 0
10th Sep 2025 (Wed) 35.63 35.9261 35.63 35.9261 32
9th Sep 2025 (Tue) 35.63 35.885 35.63 35.885 42
8th Sep 2025 (Mon) 35.63 35.83 35.63 35.83 50
5th Sep 2025 (Fri) 35.63 35.7677 35.63 35.7677 85
4th Sep 2025 (Thu) 35.63 35.8099 35.63 35.8099 0
3rd Sep 2025 (Wed) 35.63 35.63 35.63 35.6581 276
2nd Sep 2025 (Tue) 35.55 35.55 35.55 35.55 25
1st Sep 2025 (Mon) 35.72 35.72 35.72 35.6719 100
29th Aug 2025 (Fri) 35.72 35.72 35.72 35.6719 100
28th Aug 2025 (Thu) 35.575 35.7863 35.575 35.7863 47
27th Aug 2025 (Wed) 35.575 35.7272 35.575 35.7272 0
26th Aug 2025 (Tue) 35.575 35.59 35.575 35.60 1,019
25th Aug 2025 (Mon) 35.41 35.5963 35.41 35.5963 13
22nd Aug 2025 (Fri) 35.41 35.6622 35.41 35.6622 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered