Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFD.US) Share Price

Price $37.61 on 06-02-2026 at 22:20:04
Change $0.38 1.02%
Buy $69.21
Sell $14.65
Last Trade: -
Day's Volume: 1,253
Last Close: $37.65
Open: $37.61
ISIN: US69374H5761
Day's Range $37.61 - $37.61
52wk Range: $33.09 - $38.03
Market Capitalisation: $N/A
VWAP: $37.64681
Shares in Issue: N/A

Pacer Swan Sos (PSFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.61 37.61 37.61 37.65 1,253
5th Feb 2026 (Thu) 37.39 37.39 37.34 37.269 200
4th Feb 2026 (Wed) 37.64 37.64 37.57 37.5398 149
3rd Feb 2026 (Tue) 37.70 37.76 37.52 37.6693 557
2nd Feb 2026 (Mon) 37.86 37.95 37.86 37.78 417
30th Jan 2026 (Fri) 37.74 37.74 37.69 37.7353 0
29th Jan 2026 (Thu) 37.65 37.82 37.65 37.81 11
28th Jan 2026 (Wed) 37.85 37.94 37.83 37.845 693
27th Jan 2026 (Tue) 37.865 37.865 37.84 37.845 511
26th Jan 2026 (Mon) 37.83 37.87 37.83 37.8007 712
23rd Jan 2026 (Fri) 37.62 37.6695 37.62 37.6695 0
22nd Jan 2026 (Thu) 37.62 37.62 37.58 37.62 1,174
21st Jan 2026 (Wed) 37.48 37.50 37.48 37.5293 1,000
20th Jan 2026 (Tue) 37.51 37.51 37.51 37.233 137
19th Jan 2026 (Mon) 37.80 37.80 37.7562 37.7562 0
16th Jan 2026 (Fri) 37.80 37.80 37.7562 37.7562 0
15th Jan 2026 (Thu) 37.80 37.80 37.78 37.7557 387
14th Jan 2026 (Wed) 37.86 37.86 37.6605 37.6605 0
13th Jan 2026 (Tue) 37.86 37.8616 37.86 37.8616 92
12th Jan 2026 (Mon) 37.86 37.87 37.86 37.8616 244
9th Jan 2026 (Fri) 37.65 37.8248 37.65 37.8248 0
8th Jan 2026 (Thu) 37.65 37.65 37.65 37.665 200
7th Jan 2026 (Wed) 37.68 37.73 37.68 37.665 4,658
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered