| Price | $19.42 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $24.78 |
| Sell | $14.41 |
| Last Trade: | Sell 100.00 at $19.42 |
| Day's Volume: | 2,796 |
| Last Close: | $19.43 |
| Open: | $19.44 |
| ISIN: | US19248Y1073 |
| Day's Range | $19.41 - $19.50 |
| 52wk Range: | $18.98 - $21.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.45618 |
| Shares in Issue: | 12.03m |
Cohen & Steers (PSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.42 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 205 | $19.50 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 205 | $19.50 | Automatic Execution |
11:52:57 - 21-May-26 |
