| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.15 | 20.09 | 20.12 | 456 |
| 9th Jul 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.16 | 441 |
| 8th Jul 2026 (Wed) | 20.02 | 20.08 | 20.01 | 20.10 | 356 |
| 7th Jul 2026 (Tue) | 20.08 | 20.16 | 20.04 | 20.11 | 1,794 |
| 6th Jul 2026 (Mon) | 20.05 | 20.20 | 20.05 | 20.16 | 3,211 |
| 3rd Jul 2026 (Fri) | 20.16 | 20.16 | 20.02 | 20.02 | 0 |
| 2nd Jul 2026 (Thu) | 20.16 | 20.16 | 20.05 | 20.02 | 539 |
| 1st Jul 2026 (Wed) | 20.17 | 20.175 | 20.06 | 20.12 | 2,015 |
| 30th Jun 2026 (Tue) | 20.00 | 20.22 | 20.00 | 20.13 | 4,604 |
| 29th Jun 2026 (Mon) | 19.84 | 20.00 | 19.83 | 20.00 | 4,972 |
| 26th Jun 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 1 |
| 25th Jun 2026 (Thu) | 19.815 | 19.86 | 19.80 | 19.83 | 1,518 |
| 24th Jun 2026 (Wed) | 19.78 | 19.83 | 19.78 | 19.82 | 110 |
| 23rd Jun 2026 (Tue) | 19.68 | 19.76 | 19.68 | 19.73 | 75 |
| 22nd Jun 2026 (Mon) | 19.74 | 19.75 | 19.64 | 19.69 | 1,283 |
| 19th Jun 2026 (Fri) | 19.89 | 19.90 | 19.78 | 19.80 | 500 |
| 18th Jun 2026 (Thu) | 19.89 | 19.90 | 19.78 | 19.80 | 500 |
| 17th Jun 2026 (Wed) | 19.84 | 19.86 | 19.74 | 19.85 | 1,403 |
| 16th Jun 2026 (Tue) | 19.80 | 19.83 | 19.79 | 19.79 | 843 |
| 15th Jun 2026 (Mon) | 19.63 | 19.79 | 19.63 | 19.75 | 3,459 |
| 12th Jun 2026 (Fri) | 19.48 | 19.52 | 19.48 | 19.52 | 455 |
| 11th Jun 2026 (Thu) | 19.50 | 19.50 | 19.41 | 19.49 | 390 |
| 10th Jun 2026 (Wed) | 19.465 | 19.48 | 19.425 | 19.45 | 115 |
| 9th Jun 2026 (Tue) | 19.48 | 19.51 | 19.36 | 19.38 | 704 |
| 8th Jun 2026 (Mon) | 19.65 | 19.66 | 19.62 | 19.61 | 1,627 |
| 5th Jun 2026 (Fri) | 19.56 | 19.56 | 19.43 | 19.48 | 2,638 |
| 4th Jun 2026 (Thu) | 19.615 | 19.62 | 19.575 | 19.61 | 4,133 |
| 3rd Jun 2026 (Wed) | 19.65 | 19.65 | 19.61 | 19.60 | 1,935 |
| 2nd Jun 2026 (Tue) | 19.67 | 19.67 | 19.60 | 19.65 | 2,569 |
| 1st Jun 2026 (Mon) | 19.70 | 19.71 | 19.66 | 19.67 | 2,502 |
| 29th May 2026 (Fri) | 19.79 | 19.82 | 19.79 | 19.76 | 422 |
| 28th May 2026 (Thu) | 19.71 | 19.78 | 19.71 | 19.75 | 733 |
| 27th May 2026 (Wed) | 19.67 | 19.68 | 19.67 | 19.67 | 100 |
| 26th May 2026 (Tue) | 19.60 | 19.63 | 19.57 | 19.57 | 3,292 |
| 25th May 2026 (Mon) | 19.50 | 19.515 | 19.49 | 19.50 | 1,245 |
| 22nd May 2026 (Fri) | 19.50 | 19.515 | 19.49 | 19.50 | 1,245 |
| 21st May 2026 (Thu) | 19.44 | 19.50 | 19.41 | 19.43 | 2,796 |
| 20th May 2026 (Wed) | 19.20 | 19.48 | 19.20 | 19.43 | 5,610 |
| 19th May 2026 (Tue) | 19.27 | 19.31 | 19.21 | 19.23 | 5,328 |
| 18th May 2026 (Mon) | 19.29 | 19.31 | 19.26 | 19.28 | 6,599 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 19.32 | 19.26 | 2,091 |
| 14th May 2026 (Thu) | 19.66 | 19.70 | 19.61 | 19.64 | 1,115 |
| 13th May 2026 (Wed) | 19.60 | 19.67 | 19.60 | 19.67 | 580 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.715 | 19.75 | 501 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 19.92 | 20.00 | 663 |