| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.20 | 19.48 | 19.20 | 19.43 | 5,610 |
| 19th May 2026 (Tue) | 19.27 | 19.31 | 19.21 | 19.23 | 5,328 |
| 18th May 2026 (Mon) | 19.29 | 19.31 | 19.26 | 19.28 | 6,599 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 19.32 | 19.26 | 2,091 |
| 14th May 2026 (Thu) | 19.66 | 19.70 | 19.61 | 19.64 | 1,115 |
| 13th May 2026 (Wed) | 19.60 | 19.67 | 19.60 | 19.67 | 580 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.715 | 19.75 | 501 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 19.92 | 20.00 | 663 |
| 8th May 2026 (Fri) | 20.02 | 20.06 | 19.99 | 20.01 | 659 |
| 7th May 2026 (Thu) | 20.03 | 20.03 | 19.91 | 19.94 | 2,364 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.94 | 19.98 | 4,035 |
| 5th May 2026 (Tue) | 19.90 | 19.925 | 19.90 | 19.925 | 106 |
| 4th May 2026 (Mon) | 19.88 | 19.94 | 19.78 | 19.83 | 1,123 |
| 1st May 2026 (Fri) | 20.01 | 20.05 | 20.01 | 20.02 | 735 |
| 30th Apr 2026 (Thu) | 19.94 | 19.97 | 19.92 | 20.01 | 1,100 |
| 29th Apr 2026 (Wed) | 19.82 | 19.82 | 19.73 | 19.78 | 29 |
| 28th Apr 2026 (Tue) | 19.89 | 19.89 | 19.73 | 19.80 | 2,454 |
| 27th Apr 2026 (Mon) | 19.85 | 19.87 | 19.85 | 19.87 | 0 |
| 24th Apr 2026 (Fri) | 19.85 | 19.86 | 19.83 | 19.81 | 5,215 |
| 23rd Apr 2026 (Thu) | 19.93 | 19.93 | 19.80 | 19.79 | 1,051 |
| 22nd Apr 2026 (Wed) | 19.98 | 19.98 | 19.92 | 19.94 | 643 |
| 21st Apr 2026 (Tue) | 20.03 | 20.03 | 19.84 | 19.835 | 1,400 |
| 20th Apr 2026 (Mon) | 19.90 | 20.04 | 19.90 | 20.03 | 1,755 |
| 17th Apr 2026 (Fri) | 19.87 | 19.98 | 19.86 | 19.94 | 1,543 |
| 16th Apr 2026 (Thu) | 19.87 | 19.87 | 19.65 | 19.78 | 4,431 |
| 15th Apr 2026 (Wed) | 19.78 | 19.86 | 19.78 | 19.84 | 3,362 |
| 14th Apr 2026 (Tue) | 19.73 | 19.78 | 19.71 | 19.79 | 553 |
| 13th Apr 2026 (Mon) | 19.61 | 19.77 | 19.60 | 19.75 | 1,377 |
| 10th Apr 2026 (Fri) | 19.79 | 19.86 | 19.75 | 19.71 | 2,500 |
| 9th Apr 2026 (Thu) | 19.73 | 19.83 | 19.56 | 19.77 | 2,227 |
| 8th Apr 2026 (Wed) | 19.76 | 19.82 | 19.56 | 19.64 | 3,131 |
| 7th Apr 2026 (Tue) | 19.42 | 19.515 | 19.42 | 19.50 | 2,184 |
| 6th Apr 2026 (Mon) | 19.50 | 19.67 | 19.50 | 19.67 | 754 |
| 3rd Apr 2026 (Fri) | 19.60 | 19.69 | 19.60 | 19.695 | 100 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.69 | 19.60 | 19.695 | 100 |
| 1st Apr 2026 (Wed) | 19.63 | 19.82 | 19.61 | 19.79 | 1,948 |
| 31st Mar 2026 (Tue) | 19.15 | 19.40 | 19.15 | 19.39 | 2,108 |
| 30th Mar 2026 (Mon) | 19.10 | 19.10 | 18.96 | 18.97 | 1,955 |
| 27th Mar 2026 (Fri) | 19.12 | 19.12 | 19.10 | 19.05 | 968 |
| 26th Mar 2026 (Thu) | 19.44 | 19.44 | 19.39 | 19.36 | 300 |
| 25th Mar 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.51 | 0 |
| 24th Mar 2026 (Tue) | 19.45 | 19.45 | 19.35 | 19.36 | 48 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.58 | 19.41 | 19.56 | 1,100 |