| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.28 | 18.28 | 18.02 | 18.07 | 5,759 |
| 25th Sep 2026 (Fri) | 18.35 | 18.45 | 18.335 | 18.36 | 707 |
| 24th Sep 2026 (Thu) | 18.36 | 18.375 | 18.29 | 18.38 | 1,640 |
| 23rd Sep 2026 (Wed) | 18.58 | 18.58 | 18.44 | 18.45 | 2,833 |
| 22nd Sep 2026 (Tue) | 18.78 | 18.78 | 18.66 | 18.685 | 1,915 |
| 21st Sep 2026 (Mon) | 18.79 | 18.80 | 18.76 | 18.81 | 2,975 |
| 18th Sep 2026 (Fri) | 18.69 | 18.78 | 18.68 | 18.72 | 1,587 |
| 17th Sep 2026 (Thu) | 18.69 | 18.79 | 18.69 | 18.75 | 3,189 |
| 16th Sep 2026 (Wed) | 18.67 | 18.68 | 18.48 | 18.57 | 5,919 |
| 15th Sep 2026 (Tue) | 18.60 | 18.615 | 18.52 | 18.53 | 3,578 |
| 14th Sep 2026 (Mon) | 18.80 | 18.80 | 18.69 | 18.73 | 4,837 |
| 11th Sep 2026 (Fri) | 18.88 | 18.89 | 18.88 | 18.81 | 627 |
| 10th Sep 2026 (Thu) | 18.95 | 18.95 | 18.82 | 18.86 | 1,502 |
| 9th Sep 2026 (Wed) | 19.215 | 19.22 | 19.07 | 19.04 | 807 |
| 8th Sep 2026 (Tue) | 19.21 | 19.23 | 19.20 | 19.20 | 774 |
| 7th Sep 2026 (Mon) | 19.30 | 19.305 | 19.27 | 19.27 | 1,217 |
| 4th Sep 2026 (Fri) | 19.30 | 19.305 | 19.27 | 19.27 | 1,217 |
| 3rd Sep 2026 (Thu) | 19.32 | 19.37 | 19.26 | 19.29 | 4,762 |
| 2nd Sep 2026 (Wed) | 19.37 | 19.37 | 19.31 | 19.32 | 2,176 |
| 1st Sep 2026 (Tue) | 19.48 | 19.48 | 19.37 | 19.36 | 2,543 |
| 31st Aug 2026 (Mon) | 19.45 | 19.50 | 19.45 | 19.49 | 1,958 |
| 28th Aug 2026 (Fri) | 19.39 | 19.405 | 19.39 | 19.44 | 978 |
| 27th Aug 2026 (Thu) | 19.45 | 19.45 | 19.41 | 19.41 | 355 |
| 26th Aug 2026 (Wed) | 19.43 | 19.43 | 19.41 | 19.43 | 400 |
| 25th Aug 2026 (Tue) | 19.36 | 19.40 | 19.34 | 19.40 | 427 |
| 24th Aug 2026 (Mon) | 19.28 | 19.28 | 19.26 | 19.26 | 866 |
| 21st Aug 2026 (Fri) | 19.29 | 19.31 | 19.26 | 19.31 | 3,686 |
| 20th Aug 2026 (Thu) | 19.30 | 19.33 | 19.25 | 19.22 | 1,463 |
| 19th Aug 2026 (Wed) | 19.30 | 19.34 | 19.30 | 19.30 | 314 |
| 18th Aug 2026 (Tue) | 19.41 | 19.41 | 19.32 | 19.31 | 1,962 |
| 17th Aug 2026 (Mon) | 19.515 | 19.515 | 19.48 | 19.48 | 651 |
| 14th Aug 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.51 | 800 |
| 13th Aug 2026 (Thu) | 19.53 | 19.56 | 19.50 | 19.50 | 2,911 |
| 12th Aug 2026 (Wed) | 19.50 | 19.555 | 19.50 | 19.51 | 980 |
| 11th Aug 2026 (Tue) | 19.52 | 19.52 | 19.48 | 19.51 | 520 |
| 10th Aug 2026 (Mon) | 19.66 | 19.67 | 19.66 | 19.68 | 683 |
| 7th Aug 2026 (Fri) | 19.61 | 19.665 | 19.61 | 19.65 | 1,500 |
| 6th Aug 2026 (Thu) | 19.57 | 19.60 | 19.57 | 19.55 | 907 |
| 5th Aug 2026 (Wed) | 19.56 | 19.56 | 19.51 | 19.55 | 2,934 |
| 4th Aug 2026 (Tue) | 19.55 | 19.57 | 19.53 | 19.55 | 1,634 |
| 3rd Aug 2026 (Mon) | 19.45 | 19.55 | 19.45 | 19.49 | 340 |
| 31st Jul 2026 (Fri) | 19.44 | 19.49 | 19.42 | 19.47 | 2,221 |
| 30th Jul 2026 (Thu) | 19.36 | 19.45 | 19.36 | 19.43 | 1,263 |
| 29th Jul 2026 (Wed) | 19.42 | 19.42 | 19.26 | 19.34 | 847 |