| Price | $21.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.10 0.48% |
| Buy | $21.50 |
| Sell | $19.84 |
| Last Trade: | Buy 63.00 at $21.12 |
| Day's Volume: | 2,042 |
| Last Close: | $21.12 |
| Open: | $21.12 |
| ISIN: | US19248Y1073 |
| Day's Range | $21.08 - $21.15 |
| 52wk Range: | $19.31 - $21.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1167 |
| Shares in Issue: | 12.03m |
Cohen & Steers (PSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $21.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $21.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $21.105 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 60 | $21.11 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 159 | $21.15 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 268 | $21.15 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 19 | $21.15 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
13:36:10 - 19-Sep-25 |
