Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (PSF.US) Share Price

Price $20.23 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $20.24
Sell $19.40
Buy / Sell PSF Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.23
Open: $20.23
ISIN: US19248Y1073
Day's Range $20.23 - $20.23
52wk Range: $19.31 - $20.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 12.03m

Cohen & Steers (PSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (PSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.23 20.23 20.23 20.23 0
17th Jul 2025 (Thu) 20.14 20.17 20.135 20.23 1,105
16th Jul 2025 (Wed) 20.21 20.22 20.18 20.185 100
15th Jul 2025 (Tue) 20.17 20.23 20.17 20.18 410
14th Jul 2025 (Mon) 20.38 20.38 20.285 20.38 772
11th Jul 2025 (Fri) 20.33 20.33 20.33 20.33 586
10th Jul 2025 (Thu) 20.33 20.33 20.33 20.33 133
9th Jul 2025 (Wed) 20.41 20.41 20.34 20.39 1,162
8th Jul 2025 (Tue) 20.34 20.36 20.26 20.27 1,632
7th Jul 2025 (Mon) 20.34 20.34 20.21 20.25 791
4th Jul 2025 (Fri) 20.34 20.36 20.34 20.305 267
3rd Jul 2025 (Thu) 20.34 20.36 20.34 20.305 267
2nd Jul 2025 (Wed) 20.01 20.304 20.01 20.304 4
1st Jul 2025 (Tue) 20.01 20.15 20.01 20.14 961
30th Jun 2025 (Mon) 20.06 20.13 20.00 20.14 1,083
27th Jun 2025 (Fri) 19.88 19.965 19.88 20.00 1,646
26th Jun 2025 (Thu) 19.93 19.935 19.915 19.95 943
25th Jun 2025 (Wed) 19.955 19.955 19.955 19.92 170
24th Jun 2025 (Tue) 19.84 19.89 19.84 19.86 540
23rd Jun 2025 (Mon) 19.84 19.84 19.84 19.87 211
20th Jun 2025 (Fri) 19.75 19.75 19.75 19.75 180
See more Cohen & Steers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered