Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (PSF.US) Share Price

Price $19.68 on 03-04-2026 at 22:47:29
Change $-0.10 -0.51%
Buy $20.25
Sell $6.11
Last Trade: -
Day's Volume: 100
Last Close: $19.695
Open: $19.60
ISIN: US19248Y1073
Day's Range $19.60 - $19.69
52wk Range: $17.965 - $21.15
Market Capitalisation: $N/A
VWAP: $19.63642
Shares in Issue: 12.03m

Cohen & Steers (PSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (PSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.60 19.69 19.60 19.695 100
2nd Apr 2026 (Thu) 19.60 19.69 19.60 19.695 100
1st Apr 2026 (Wed) 19.63 19.82 19.61 19.79 1,948
31st Mar 2026 (Tue) 19.15 19.40 19.15 19.39 2,108
30th Mar 2026 (Mon) 19.10 19.10 18.96 18.97 1,955
27th Mar 2026 (Fri) 19.12 19.12 19.10 19.05 968
26th Mar 2026 (Thu) 19.44 19.44 19.39 19.36 300
25th Mar 2026 (Wed) 19.46 19.46 19.46 19.51 0
24th Mar 2026 (Tue) 19.45 19.45 19.35 19.36 48
23rd Mar 2026 (Mon) 19.41 19.58 19.41 19.56 1,100
20th Mar 2026 (Fri) 19.40 19.40 19.23 19.17 98
19th Mar 2026 (Thu) 19.65 19.65 19.53 19.53 5
18th Mar 2026 (Wed) 19.65 19.65 19.64 19.65 1,621
17th Mar 2026 (Tue) 19.67 19.68 19.66 19.67 830
16th Mar 2026 (Mon) 19.73 19.74 19.62 19.61 1,310
13th Mar 2026 (Fri) 19.695 19.70 19.64 19.57 1,560
12th Mar 2026 (Thu) 19.66 19.66 19.62 19.62 220
11th Mar 2026 (Wed) 19.68 19.70 19.635 19.70 82
10th Mar 2026 (Tue) 19.57 19.66 19.54 19.61 339
9th Mar 2026 (Mon) 19.95 19.95 19.72 19.72 252
6th Mar 2026 (Fri) 20.06 20.06 20.01 20.02 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered