Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $75.0898 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $137.88
Sell $29.08
Last Trade: -
Day's Volume: 0
Last Close: $75.0133
Open: $74.78
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $68.09 - $77.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.78 75.0898 74.78 75.0898 1
19th May 2026 (Tue) 74.78 74.78 74.78 74.1564 0
18th May 2026 (Mon) 74.53 74.78 74.53 74.8998 400
15th May 2026 (Fri) 74.58 74.58 74.4942 74.4942 5
14th May 2026 (Thu) 74.58 75.1615 74.58 75.1615 0
13th May 2026 (Wed) 74.58 74.58 74.58 74.6294 0
12th May 2026 (Tue) 74.20 74.59 74.12 74.6356 1,036
11th May 2026 (Mon) 74.65 74.65 74.65 74.7791 2,787
8th May 2026 (Fri) 75.12 75.13 75.12 75.1382 200
7th May 2026 (Thu) 74.97 75.1096 74.97 75.1096 0
6th May 2026 (Wed) 74.97 75.12 74.97 75.1897 899
5th May 2026 (Tue) 74.09 74.1734 74.09 74.1734 25
4th May 2026 (Mon) 74.09 74.09 73.81 73.81 0
1st May 2026 (Fri) 74.09 74.2843 74.09 74.2843 0
30th Apr 2026 (Thu) 74.09 74.3734 74.09 74.3734 0
29th Apr 2026 (Wed) 74.09 74.09 73.9237 73.9237 0
28th Apr 2026 (Tue) 74.09 74.381 74.09 74.381 0
27th Apr 2026 (Mon) 74.09 75.0172 74.09 75.0172 0
24th Apr 2026 (Fri) 74.09 74.9756 74.09 74.9756 0
23rd Apr 2026 (Thu) 74.09 74.7254 74.09 74.7254 0
22nd Apr 2026 (Wed) 74.09 75.186 74.09 75.186 0
21st Apr 2026 (Tue) 74.09 74.8197 74.09 74.8197 0
See more Principal Quali price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered