Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $76.581 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $141.34
Sell $74.00
Last Trade: -
Day's Volume: 0
Last Close: $76.989
Open: $75.90
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $67.9354 - $77.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.90 76.989 75.90 76.989 0
9th Jul 2026 (Thu) 75.90 76.581 75.90 76.581 0
8th Jul 2026 (Wed) 75.90 75.90 75.8839 75.8839 0
7th Jul 2026 (Tue) 75.90 76.4906 75.90 76.4906 0
6th Jul 2026 (Mon) 75.90 76.7474 75.90 76.7474 0
3rd Jul 2026 (Fri) 75.90 76.3689 75.90 76.3689 0
2nd Jul 2026 (Thu) 75.90 76.3689 75.90 76.3689 0
1st Jul 2026 (Wed) 75.90 75.90 75.8802 75.8802 0
30th Jun 2026 (Tue) 75.90 75.90 75.7966 75.7966 0
29th Jun 2026 (Mon) 75.90 75.90 75.168 75.168 0
26th Jun 2026 (Fri) 75.90 75.90 74.7266 74.7266 0
25th Jun 2026 (Thu) 75.90 75.90 74.3944 74.3944 47
24th Jun 2026 (Wed) 75.90 75.90 74.5116 74.5116 0
23rd Jun 2026 (Tue) 75.90 75.90 74.1494 74.1494 10
22nd Jun 2026 (Mon) 75.90 75.90 74.6647 74.6647 0
19th Jun 2026 (Fri) 75.90 75.90 75.236 75.236 0
18th Jun 2026 (Thu) 75.90 75.90 75.236 75.236 0
17th Jun 2026 (Wed) 75.90 75.90 75.90 74.4656 0
16th Jun 2026 (Tue) 74.13 75.7265 74.13 75.7265 0
15th Jun 2026 (Mon) 74.13 75.8859 74.13 75.8859 16
12th Jun 2026 (Fri) 74.13 75.0694 74.13 75.0694 0
11th Jun 2026 (Thu) 74.13 74.8796 74.13 74.8796 4
See more Principal Quali price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered