| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.78 | 75.0898 | 74.78 | 75.0898 | 1 |
| 19th May 2026 (Tue) | 74.78 | 74.78 | 74.78 | 74.1564 | 0 |
| 18th May 2026 (Mon) | 74.53 | 74.78 | 74.53 | 74.8998 | 400 |
| 15th May 2026 (Fri) | 74.58 | 74.58 | 74.4942 | 74.4942 | 5 |
| 14th May 2026 (Thu) | 74.58 | 75.1615 | 74.58 | 75.1615 | 0 |
| 13th May 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.6294 | 0 |
| 12th May 2026 (Tue) | 74.20 | 74.59 | 74.12 | 74.6356 | 1,036 |
| 11th May 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.7791 | 2,787 |
| 8th May 2026 (Fri) | 75.12 | 75.13 | 75.12 | 75.1382 | 200 |
| 7th May 2026 (Thu) | 74.97 | 75.1096 | 74.97 | 75.1096 | 0 |
| 6th May 2026 (Wed) | 74.97 | 75.12 | 74.97 | 75.1897 | 899 |
| 5th May 2026 (Tue) | 74.09 | 74.1734 | 74.09 | 74.1734 | 25 |
| 4th May 2026 (Mon) | 74.09 | 74.09 | 73.81 | 73.81 | 0 |
| 1st May 2026 (Fri) | 74.09 | 74.2843 | 74.09 | 74.2843 | 0 |
| 30th Apr 2026 (Thu) | 74.09 | 74.3734 | 74.09 | 74.3734 | 0 |
| 29th Apr 2026 (Wed) | 74.09 | 74.09 | 73.9237 | 73.9237 | 0 |
| 28th Apr 2026 (Tue) | 74.09 | 74.381 | 74.09 | 74.381 | 0 |
| 27th Apr 2026 (Mon) | 74.09 | 75.0172 | 74.09 | 75.0172 | 0 |
| 24th Apr 2026 (Fri) | 74.09 | 74.9756 | 74.09 | 74.9756 | 0 |
| 23rd Apr 2026 (Thu) | 74.09 | 74.7254 | 74.09 | 74.7254 | 0 |
| 22nd Apr 2026 (Wed) | 74.09 | 75.186 | 74.09 | 75.186 | 0 |
| 21st Apr 2026 (Tue) | 74.09 | 74.8197 | 74.09 | 74.8197 | 0 |
| 20th Apr 2026 (Mon) | 74.09 | 75.1856 | 74.09 | 75.1856 | 0 |
| 17th Apr 2026 (Fri) | 74.09 | 75.2406 | 74.09 | 75.2406 | 0 |
| 16th Apr 2026 (Thu) | 74.09 | 74.09 | 74.09 | 74.1028 | 694 |
| 15th Apr 2026 (Wed) | 73.85 | 73.85 | 73.85 | 74.0606 | 1,066 |
| 14th Apr 2026 (Tue) | 73.52 | 73.52 | 73.52 | 73.6602 | 300 |
| 13th Apr 2026 (Mon) | 72.25 | 73.1503 | 72.25 | 73.1503 | 0 |
| 10th Apr 2026 (Fri) | 72.25 | 72.25 | 72.0728 | 72.0728 | 0 |
| 9th Apr 2026 (Thu) | 72.25 | 72.4318 | 72.25 | 72.4318 | 0 |
| 8th Apr 2026 (Wed) | 72.25 | 72.25 | 72.25 | 72.2375 | 100 |
| 7th Apr 2026 (Tue) | 70.20 | 70.20 | 70.1279 | 70.1279 | 0 |
| 6th Apr 2026 (Mon) | 70.20 | 70.28 | 70.20 | 70.28 | 1 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 69.87 | 69.87 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.20 | 69.87 | 69.87 | 0 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.20 | 69.9065 | 526 |
| 31st Mar 2026 (Tue) | 68.10 | 69.5744 | 68.10 | 69.5744 | 0 |
| 30th Mar 2026 (Mon) | 68.10 | 68.10 | 68.09 | 67.8694 | 649 |
| 27th Mar 2026 (Fri) | 69.77 | 69.77 | 67.9354 | 67.9354 | 0 |
| 26th Mar 2026 (Thu) | 69.77 | 69.77 | 69.2252 | 69.2252 | 0 |
| 25th Mar 2026 (Wed) | 69.77 | 70.2426 | 69.77 | 70.2426 | 7 |
| 24th Mar 2026 (Tue) | 69.77 | 69.77 | 69.77 | 70.0393 | 100 |
| 23rd Mar 2026 (Mon) | 70.10 | 70.4161 | 70.10 | 70.4161 | 0 |