| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.90 | 76.989 | 75.90 | 76.989 | 0 |
| 9th Jul 2026 (Thu) | 75.90 | 76.581 | 75.90 | 76.581 | 0 |
| 8th Jul 2026 (Wed) | 75.90 | 75.90 | 75.8839 | 75.8839 | 0 |
| 7th Jul 2026 (Tue) | 75.90 | 76.4906 | 75.90 | 76.4906 | 0 |
| 6th Jul 2026 (Mon) | 75.90 | 76.7474 | 75.90 | 76.7474 | 0 |
| 3rd Jul 2026 (Fri) | 75.90 | 76.3689 | 75.90 | 76.3689 | 0 |
| 2nd Jul 2026 (Thu) | 75.90 | 76.3689 | 75.90 | 76.3689 | 0 |
| 1st Jul 2026 (Wed) | 75.90 | 75.90 | 75.8802 | 75.8802 | 0 |
| 30th Jun 2026 (Tue) | 75.90 | 75.90 | 75.7966 | 75.7966 | 0 |
| 29th Jun 2026 (Mon) | 75.90 | 75.90 | 75.168 | 75.168 | 0 |
| 26th Jun 2026 (Fri) | 75.90 | 75.90 | 74.7266 | 74.7266 | 0 |
| 25th Jun 2026 (Thu) | 75.90 | 75.90 | 74.3944 | 74.3944 | 47 |
| 24th Jun 2026 (Wed) | 75.90 | 75.90 | 74.5116 | 74.5116 | 0 |
| 23rd Jun 2026 (Tue) | 75.90 | 75.90 | 74.1494 | 74.1494 | 10 |
| 22nd Jun 2026 (Mon) | 75.90 | 75.90 | 74.6647 | 74.6647 | 0 |
| 19th Jun 2026 (Fri) | 75.90 | 75.90 | 75.236 | 75.236 | 0 |
| 18th Jun 2026 (Thu) | 75.90 | 75.90 | 75.236 | 75.236 | 0 |
| 17th Jun 2026 (Wed) | 75.90 | 75.90 | 75.90 | 74.4656 | 0 |
| 16th Jun 2026 (Tue) | 74.13 | 75.7265 | 74.13 | 75.7265 | 0 |
| 15th Jun 2026 (Mon) | 74.13 | 75.8859 | 74.13 | 75.8859 | 16 |
| 12th Jun 2026 (Fri) | 74.13 | 75.0694 | 74.13 | 75.0694 | 0 |
| 11th Jun 2026 (Thu) | 74.13 | 74.8796 | 74.13 | 74.8796 | 4 |
| 10th Jun 2026 (Wed) | 74.13 | 74.13 | 73.9456 | 73.9456 | 15 |
| 9th Jun 2026 (Tue) | 74.13 | 74.13 | 74.13 | 75.2969 | 49 |
| 8th Jun 2026 (Mon) | 75.32 | 75.32 | 75.32 | 74.8441 | 100 |
| 5th Jun 2026 (Fri) | 75.56 | 75.56 | 75.56 | 75.0188 | 1 |
| 4th Jun 2026 (Thu) | 75.33 | 76.385 | 75.33 | 76.385 | 1 |
| 3rd Jun 2026 (Wed) | 75.33 | 75.7794 | 75.33 | 75.7794 | 30 |
| 2nd Jun 2026 (Tue) | 75.33 | 76.3689 | 75.33 | 76.3689 | 0 |
| 1st Jun 2026 (Mon) | 75.33 | 76.708 | 75.33 | 76.708 | 3 |
| 29th May 2026 (Fri) | 75.33 | 76.2113 | 75.33 | 76.2113 | 0 |
| 28th May 2026 (Thu) | 75.33 | 75.8391 | 75.33 | 75.8391 | 0 |
| 27th May 2026 (Wed) | 75.33 | 75.3998 | 75.33 | 75.3998 | 0 |
| 26th May 2026 (Tue) | 75.33 | 75.6989 | 75.33 | 75.6989 | 0 |
| 25th May 2026 (Mon) | 75.33 | 75.49 | 75.33 | 75.4522 | 342 |
| 22nd May 2026 (Fri) | 75.33 | 75.49 | 75.33 | 75.4522 | 342 |
| 21st May 2026 (Thu) | 74.78 | 75.0133 | 74.78 | 75.0133 | 0 |
| 20th May 2026 (Wed) | 74.78 | 75.0898 | 74.78 | 75.0898 | 1 |
| 19th May 2026 (Tue) | 74.78 | 74.78 | 74.78 | 74.1564 | 0 |
| 18th May 2026 (Mon) | 74.53 | 74.78 | 74.53 | 74.8998 | 400 |
| 15th May 2026 (Fri) | 74.58 | 74.58 | 74.4942 | 74.4942 | 5 |
| 14th May 2026 (Thu) | 74.58 | 75.1615 | 74.58 | 75.1615 | 0 |
| 13th May 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.6294 | 0 |
| 12th May 2026 (Tue) | 74.20 | 74.59 | 74.12 | 74.6356 | 1,036 |
| 11th May 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.7791 | 2,787 |