| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.94 | 78.94 | 78.8822 | 78.8822 | 0 |
| 25th Sep 2026 (Fri) | 78.94 | 78.94 | 78.94 | 78.9972 | 188 |
| 24th Sep 2026 (Thu) | 78.69 | 78.69 | 78.6297 | 78.6297 | 60 |
| 23rd Sep 2026 (Wed) | 78.69 | 78.69 | 78.69 | 78.5905 | 272 |
| 22nd Sep 2026 (Tue) | 78.77 | 78.77 | 78.77 | 78.8043 | 278 |
| 21st Sep 2026 (Mon) | 78.17 | 78.75 | 78.17 | 78.734 | 3,458 |
| 18th Sep 2026 (Fri) | 77.53 | 77.61 | 77.53 | 77.7567 | 1,180 |
| 17th Sep 2026 (Thu) | 77.65 | 77.7523 | 77.65 | 77.7523 | 11 |
| 16th Sep 2026 (Wed) | 77.65 | 77.72 | 77.65 | 77.2198 | 482 |
| 15th Sep 2026 (Tue) | 77.88 | 77.88 | 77.5646 | 77.5646 | 0 |
| 14th Sep 2026 (Mon) | 77.88 | 77.88 | 77.83 | 78.1437 | 862 |
| 11th Sep 2026 (Fri) | 79.34 | 79.34 | 78.0791 | 78.0791 | 0 |
| 10th Sep 2026 (Thu) | 79.34 | 79.34 | 77.2756 | 77.2756 | 0 |
| 9th Sep 2026 (Wed) | 79.34 | 79.34 | 77.5524 | 77.5524 | 0 |
| 8th Sep 2026 (Tue) | 79.34 | 79.34 | 78.2921 | 78.2921 | 8 |
| 7th Sep 2026 (Mon) | 79.34 | 79.4442 | 79.34 | 79.4442 | 0 |
| 4th Sep 2026 (Fri) | 79.34 | 79.4442 | 79.34 | 79.4442 | 0 |
| 3rd Sep 2026 (Thu) | 79.34 | 79.9135 | 79.34 | 79.9135 | 8 |
| 2nd Sep 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.2237 | 180 |
| 1st Sep 2026 (Tue) | 80.78 | 80.78 | 79.1859 | 79.1859 | 68 |
| 31st Aug 2026 (Mon) | 80.78 | 80.78 | 80.348 | 80.348 | 132 |
| 28th Aug 2026 (Fri) | 80.78 | 80.8159 | 80.78 | 80.8159 | 9 |
| 27th Aug 2026 (Thu) | 80.78 | 81.0209 | 80.78 | 81.0209 | 0 |
| 26th Aug 2026 (Wed) | 80.78 | 80.78 | 80.2695 | 80.2695 | 0 |
| 25th Aug 2026 (Tue) | 80.78 | 80.78 | 80.1466 | 80.1466 | 0 |
| 24th Aug 2026 (Mon) | 80.78 | 80.78 | 80.2209 | 80.2209 | 0 |
| 21st Aug 2026 (Fri) | 80.78 | 80.78 | 80.3312 | 80.3312 | 60 |
| 20th Aug 2026 (Thu) | 80.78 | 80.78 | 79.8965 | 79.8965 | 0 |
| 19th Aug 2026 (Wed) | 80.78 | 80.78 | 80.78 | 80.4918 | 100 |
| 18th Aug 2026 (Tue) | 80.64 | 80.64 | 80.3213 | 80.3213 | 0 |
| 17th Aug 2026 (Mon) | 80.64 | 80.64 | 80.64 | 80.6955 | 357 |
| 14th Aug 2026 (Fri) | 81.34 | 81.34 | 81.33 | 81.3127 | 300 |
| 13th Aug 2026 (Thu) | 80.78 | 81.7907 | 80.78 | 81.7907 | 0 |
| 12th Aug 2026 (Wed) | 80.78 | 81.2348 | 80.78 | 81.2348 | 0 |
| 11th Aug 2026 (Tue) | 80.78 | 81.3088 | 80.78 | 81.3088 | 35 |
| 10th Aug 2026 (Mon) | 80.78 | 81.4281 | 80.78 | 81.4281 | 30 |
| 7th Aug 2026 (Fri) | 80.78 | 81.4081 | 80.78 | 81.4081 | 8 |
| 6th Aug 2026 (Thu) | 80.78 | 80.78 | 80.77 | 80.9028 | 600 |
| 5th Aug 2026 (Wed) | 80.83 | 80.83 | 80.83 | 80.7806 | 100 |
| 4th Aug 2026 (Tue) | 79.45 | 80.7087 | 79.45 | 80.7087 | 0 |
| 3rd Aug 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.5228 | 815 |
| 31st Jul 2026 (Fri) | 77.21 | 78.3559 | 77.21 | 78.3559 | 0 |
| 30th Jul 2026 (Thu) | 77.21 | 77.24 | 77.12 | 77.8449 | 300 |
| 29th Jul 2026 (Wed) | 78.25 | 78.25 | 78.25 | 77.2883 | 1,436 |