Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $77.2957 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $77.25
Sell $75.66
Last Trade: -
Day's Volume: 0
Last Close: $76.4181
Open: $76.20
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $69.09 - $77.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.20 76.4181 76.20 76.4181 0
11th Dec 2025 (Thu) 76.20 77.2957 76.20 77.2957 0
10th Dec 2025 (Wed) 76.20 76.943 76.20 76.943 0
9th Dec 2025 (Tue) 76.20 76.2715 76.20 76.2715 0
8th Dec 2025 (Mon) 76.20 76.4135 76.20 76.4135 0
5th Dec 2025 (Fri) 76.20 76.8203 76.20 76.8203 0
4th Dec 2025 (Thu) 76.20 76.6678 76.20 76.6678 0
3rd Dec 2025 (Wed) 76.20 76.5737 76.20 76.5737 0
2nd Dec 2025 (Tue) 76.20 76.4059 76.20 76.4059 0
1st Dec 2025 (Mon) 76.20 76.2922 76.20 76.2922 0
28th Nov 2025 (Fri) 76.20 76.8091 76.20 76.8091 0
27th Nov 2025 (Thu) 76.20 76.5235 76.20 76.5235 0
26th Nov 2025 (Wed) 76.20 76.5235 76.20 76.5235 0
25th Nov 2025 (Tue) 76.20 76.2729 76.20 76.2729 0
24th Nov 2025 (Mon) 76.20 76.20 75.2728 75.2728 15
21st Nov 2025 (Fri) 76.20 76.20 74.428 74.428 0
20th Nov 2025 (Thu) 76.20 76.20 74.3126 74.3126 0
19th Nov 2025 (Wed) 76.20 76.20 74.3126 74.3126 8
18th Nov 2025 (Tue) 76.20 76.20 74.0455 74.0455 24
17th Nov 2025 (Mon) 76.20 76.20 74.463 74.463 0
14th Nov 2025 (Fri) 76.20 76.20 75.3152 75.3152 1
13th Nov 2025 (Thu) 76.20 76.20 75.5274 75.5274 1
See more Principal Quali price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered