Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $74.56 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $137.37
Sell $29.09
Last Trade: -
Day's Volume: 0
Last Close: $75.0756
Open: $74.56
ISIN: US74255Y2019
Day's Range $74.56 - $74.56
52wk Range: $69.09 - $77.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.56 74.56 74.56 75.0756 0
5th Feb 2026 (Thu) 75.48 75.48 73.6969 73.6969 0
4th Feb 2026 (Wed) 75.48 75.48 74.55 74.55 0
3rd Feb 2026 (Tue) 75.48 75.48 74.4788 74.4788 0
2nd Feb 2026 (Mon) 75.48 76.0573 75.48 76.0573 0
30th Jan 2026 (Fri) 75.48 75.48 75.48 75.7723 1
29th Jan 2026 (Thu) 76.21 76.21 75.8555 75.8555 0
28th Jan 2026 (Wed) 76.21 76.27 76.20 76.5053 1,289
27th Jan 2026 (Tue) 74.87 76.5053 74.87 76.5053 0
26th Jan 2026 (Mon) 74.87 76.5565 74.87 76.5565 0
23rd Jan 2026 (Fri) 74.87 76.0753 74.87 76.0753 0
22nd Jan 2026 (Thu) 74.87 76.1636 74.87 76.1636 0
21st Jan 2026 (Wed) 74.87 75.8267 74.87 75.8267 0
20th Jan 2026 (Tue) 74.87 74.87 74.87 74.88 0
19th Jan 2026 (Mon) 77.91 77.91 76.7084 76.7084 0
16th Jan 2026 (Fri) 77.91 77.91 76.7084 76.7084 0
15th Jan 2026 (Thu) 77.91 77.91 76.8948 76.8948 0
14th Jan 2026 (Wed) 77.91 77.91 76.7415 76.7415 0
13th Jan 2026 (Tue) 77.91 77.91 77.806 77.806 0
12th Jan 2026 (Mon) 77.91 77.91 77.806 77.806 0
9th Jan 2026 (Fri) 77.91 77.91 77.91 77.9542 500
8th Jan 2026 (Thu) 77.13 77.424 77.13 77.424 0
7th Jan 2026 (Wed) 77.13 77.4861 77.13 77.4861 0
See more Principal Quali price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered