Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $69.9065 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $128.18
Sell $60.82
Last Trade: -
Day's Volume: 0
Last Close: $69.87
Open: $70.20
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $58.64 - $77.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.20 70.20 69.87 69.87 0
2nd Apr 2026 (Thu) 70.20 70.20 69.87 69.87 0
1st Apr 2026 (Wed) 70.20 70.20 70.20 69.9065 526
31st Mar 2026 (Tue) 68.10 69.5744 68.10 69.5744 0
30th Mar 2026 (Mon) 68.10 68.10 68.09 67.8694 649
27th Mar 2026 (Fri) 69.77 69.77 67.9354 67.9354 0
26th Mar 2026 (Thu) 69.77 69.77 69.2252 69.2252 0
25th Mar 2026 (Wed) 69.77 70.2426 69.77 70.2426 7
24th Mar 2026 (Tue) 69.77 69.77 69.77 70.0393 100
23rd Mar 2026 (Mon) 70.10 70.4161 70.10 70.4161 0
20th Mar 2026 (Fri) 70.10 70.10 69.6954 69.6954 0
19th Mar 2026 (Thu) 70.10 70.16 70.10 70.3998 1,766
18th Mar 2026 (Wed) 70.50 70.50 70.50 70.3929 0
17th Mar 2026 (Tue) 71.49 71.51 71.49 71.3541 400
16th Mar 2026 (Mon) 71.18 71.18 71.18 71.1792 511
13th Mar 2026 (Fri) 74.59 74.59 70.5366 70.5366 8
12th Mar 2026 (Thu) 74.59 74.59 70.9707 70.9707 16
11th Mar 2026 (Wed) 74.59 74.59 72.6045 72.6045 0
10th Mar 2026 (Tue) 74.59 74.59 72.9741 72.9741 0
9th Mar 2026 (Mon) 74.59 74.59 73.6385 73.6385 0
6th Mar 2026 (Fri) 74.59 74.59 73.2163 73.2163 16
See more Principal Quali price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered