Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $74.5064 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $74.37
Sell $74.32
Buy / Sell PSET Shares
Last Trade: -
Day's Volume: 0
Last Close: $74.3422
Open: $74.05
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $69.09 - $74.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.05 74.3422 74.05 74.3422 0
17th Jul 2025 (Thu) 74.05 74.52 74.05 74.5064 413
16th Jul 2025 (Wed) 73.68 73.7278 73.68 73.7278 0
15th Jul 2025 (Tue) 73.68 73.68 73.52 73.52 0
14th Jul 2025 (Mon) 73.68 73.70 73.68 73.70 0
11th Jul 2025 (Fri) 73.68 73.75 73.68 73.75 0
10th Jul 2025 (Thu) 73.68 74.10 73.68 74.10 0
9th Jul 2025 (Wed) 73.68 74.16 73.68 74.16 0
8th Jul 2025 (Tue) 73.68 73.75 73.68 73.69 300
7th Jul 2025 (Mon) 74.12 74.12 73.70 73.72 617
4th Jul 2025 (Fri) 73.55 74.35 73.55 74.35 0
3rd Jul 2025 (Thu) 73.55 74.35 73.55 74.35 0
2nd Jul 2025 (Wed) 73.55 73.70 73.55 73.70 0
1st Jul 2025 (Tue) 73.55 73.61 73.39 73.52 315
30th Jun 2025 (Mon) 73.33 73.60 73.33 73.60 30
27th Jun 2025 (Fri) 73.33 73.33 72.91 73.07 303
26th Jun 2025 (Thu) 71.99 72.55 71.99 72.55 0
25th Jun 2025 (Wed) 71.99 71.99 71.99 72.10 178
24th Jun 2025 (Tue) 70.79 71.95 70.79 71.95 0
23rd Jun 2025 (Mon) 70.79 70.79 70.79 71.08 239
20th Jun 2025 (Fri) 70.97 70.97 70.39 70.39 0
See more Principal Quali price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered