Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Quali (PSET.US) Share Price

Price $76.1813 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $77.28
Sell $75.44
Last Trade: -
Day's Volume: 0
Last Close: $76.3553
Open: $76.09
ISIN: US74255Y2019
Day's Range $0.00 - $0.00
52wk Range: $69.09 - $76.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Quali (PSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Quali trades

Principal Quali (PSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.09 76.3553 76.09 76.3553 0
18th Sep 2025 (Thu) 76.09 76.1813 76.09 76.1813 0
17th Sep 2025 (Wed) 76.09 76.09 75.7324 75.7324 20
16th Sep 2025 (Tue) 76.09 76.09 75.8382 75.8382 0
15th Sep 2025 (Mon) 76.09 76.09 76.09 75.9769 100
12th Sep 2025 (Fri) 75.77 75.8971 75.77 75.8971 2
11th Sep 2025 (Thu) 75.77 76.405 75.77 76.405 1
10th Sep 2025 (Wed) 75.77 75.77 75.43 75.4932 408
9th Sep 2025 (Tue) 75.66 75.66 75.66 75.7556 828
8th Sep 2025 (Mon) 75.92 75.92 75.92 75.9465 178
5th Sep 2025 (Fri) 75.96 75.96 75.75 75.7028 120
4th Sep 2025 (Thu) 75.01 75.7315 75.01 75.7315 21
3rd Sep 2025 (Wed) 75.01 75.01 75.01 75.0602 100
2nd Sep 2025 (Tue) 74.65 74.65 74.64 74.8512 100
1st Sep 2025 (Mon) 75.49 75.4949 75.49 75.4949 45
29th Aug 2025 (Fri) 75.49 75.4949 75.49 75.4949 45
28th Aug 2025 (Thu) 75.49 75.49 75.48 75.9091 0
27th Aug 2025 (Wed) 75.49 75.49 75.48 75.6747 332
26th Aug 2025 (Tue) 75.28 75.28 75.28 75.4231 220
25th Aug 2025 (Mon) 75.52 75.52 75.52 75.2114 100
22nd Aug 2025 (Fri) 75.13 75.5691 75.13 75.5691 109
See more Principal Quali price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered