Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PSEP.US) Share Price

Price $46.28 on 10-07-2026 at 23:40:04
Change $0.06 0.13%
Buy $46.85
Sell $41.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $46.28
Day's Volume: 594
Last Close: $46.28
Open: $46.23
ISIN: US45782C6562
Day's Range $46.23 - $46.28
52wk Range: $41.10 - $46.28
Market Capitalisation: $N/A
VWAP: $46.26955
Shares in Issue: N/A

Innovator U.s. (PSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.28 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 6 $46.27 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 85 $46.27 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 15 $46.27 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 15 $46.27 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (PSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.23 46.28 46.23 46.28 594
9th Jul 2026 (Thu) 46.15 46.215 46.15 46.215 1,067
8th Jul 2026 (Wed) 46.08 46.13 46.08 46.13 499
7th Jul 2026 (Tue) 46.12 46.17 46.12 46.15 504
6th Jul 2026 (Mon) 46.10 46.18 46.10 46.18 6,108
3rd Jul 2026 (Fri) 46.13 46.13 46.08 46.08 0
2nd Jul 2026 (Thu) 46.13 46.13 46.02 46.08 1,074
1st Jul 2026 (Wed) 46.07 46.08 46.05 46.05 1,501
30th Jun 2026 (Tue) 46.02 46.06 46.02 46.05 601
29th Jun 2026 (Mon) 45.86 45.94 45.86 45.93 301
26th Jun 2026 (Fri) 45.81 45.84 45.73 45.73 3,010
25th Jun 2026 (Thu) 45.82 45.84 45.75 45.77 10,542
24th Jun 2026 (Wed) 45.79 45.88 45.72 45.76 3,102
23rd Jun 2026 (Tue) 45.70 45.81 45.70 45.7996 661
22nd Jun 2026 (Mon) 45.92 45.93 45.92 45.93 728
19th Jun 2026 (Fri) 45.92 45.93 45.92 45.945 1,046
18th Jun 2026 (Thu) 45.92 45.93 45.92 45.945 1,046
17th Jun 2026 (Wed) 45.93 45.93 45.835 45.79 520
16th Jun 2026 (Tue) 45.98 45.98 45.95 45.945 1,600
15th Jun 2026 (Mon) 45.98 46.00 45.98 46.00 1,605
12th Jun 2026 (Fri) 45.65 45.761 45.65 45.77 2,548
11th Jun 2026 (Thu) 45.47 45.66 45.45 45.7087 1,844
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered