| Price | $46.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.36% |
| Buy | $50.00 |
| Sell | $41.10 |
| Last Trade: | Buy 100.00 at $46.95 |
| Day's Volume: | 8,274 |
| Last Close: | $46.93 |
| Open: | $46.99 |
| ISIN: | US45782C6562 |
| Day's Range | $46.90 - $47.00 |
| 52wk Range: | $42.44 - $47.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.95492 |
| Shares in Issue: | N/A |
Innovator U.s. (PSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.95 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 7 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 7 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 129 | $46.98 | Automatic Execution |
14:56:19 - 28-Sep-26 |
