| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.48 | 45.57 | 45.48 | 45.57 | 2,555 |
| 19th May 2026 (Tue) | 45.47 | 45.50 | 45.47 | 45.4401 | 1,167 |
| 18th May 2026 (Mon) | 45.51 | 45.53 | 45.45 | 45.52 | 1,881 |
| 15th May 2026 (Fri) | 45.53 | 45.53 | 45.51 | 45.505 | 370 |
| 14th May 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.6203 | 141 |
| 13th May 2026 (Wed) | 45.44 | 45.52 | 45.44 | 45.50 | 6,475 |
| 12th May 2026 (Tue) | 45.37 | 45.41 | 45.37 | 45.489 | 445 |
| 11th May 2026 (Mon) | 45.40 | 45.461 | 45.40 | 45.45 | 1,630 |
| 8th May 2026 (Fri) | 45.43 | 45.44 | 45.43 | 45.44 | 2,101 |
| 7th May 2026 (Thu) | 45.30 | 45.41 | 45.30 | 45.35 | 2,011 |
| 6th May 2026 (Wed) | 45.37 | 45.38 | 45.37 | 45.40 | 750 |
| 5th May 2026 (Tue) | 45.22 | 45.23 | 45.22 | 45.24 | 2,233 |
| 4th May 2026 (Mon) | 45.12 | 45.12 | 45.10 | 45.11 | 502 |
| 1st May 2026 (Fri) | 45.19 | 45.19 | 45.19 | 45.1915 | 301 |
| 30th Apr 2026 (Thu) | 45.01 | 45.16 | 45.01 | 45.13 | 682 |
| 29th Apr 2026 (Wed) | 44.971 | 44.971 | 44.901 | 44.947 | 181 |
| 28th Apr 2026 (Tue) | 44.96 | 44.96 | 44.91 | 44.975 | 3,910 |
| 27th Apr 2026 (Mon) | 45.015 | 45.015 | 44.991 | 45.02 | 3,635 |
| 24th Apr 2026 (Fri) | 44.91 | 44.99 | 44.91 | 44.99 | 1,708 |
| 23rd Apr 2026 (Thu) | 44.84 | 44.94 | 44.77 | 44.85 | 972 |
| 22nd Apr 2026 (Wed) | 44.881 | 44.91 | 44.881 | 44.945 | 761 |
| 21st Apr 2026 (Tue) | 44.87 | 44.88 | 44.82 | 44.74 | 4,294 |
| 20th Apr 2026 (Mon) | 44.84 | 44.85 | 44.84 | 44.86 | 1,602 |
| 17th Apr 2026 (Fri) | 44.85 | 44.911 | 44.85 | 44.915 | 367 |
| 16th Apr 2026 (Thu) | 44.61 | 44.70 | 44.61 | 44.70 | 3,042 |
| 15th Apr 2026 (Wed) | 44.59 | 44.67 | 44.59 | 44.73 | 6,701 |
| 14th Apr 2026 (Tue) | 44.49 | 44.53 | 44.49 | 44.545 | 2,143 |
| 13th Apr 2026 (Mon) | 44.15 | 44.29 | 44.145 | 44.33 | 790 |
| 10th Apr 2026 (Fri) | 44.18 | 44.20 | 44.11 | 44.12 | 765 |
| 9th Apr 2026 (Thu) | 43.88 | 44.15 | 43.88 | 44.13 | 1,170 |
| 8th Apr 2026 (Wed) | 43.93 | 44.00 | 43.90 | 43.97 | 1,276 |
| 7th Apr 2026 (Tue) | 43.19 | 43.42 | 43.19 | 43.42 | 7,382 |
| 6th Apr 2026 (Mon) | 43.32 | 43.44 | 43.32 | 43.405 | 5,000 |
| 3rd Apr 2026 (Fri) | 43.07 | 43.29 | 43.07 | 43.29 | 2,626 |
| 2nd Apr 2026 (Thu) | 43.07 | 43.29 | 43.07 | 43.29 | 2,626 |
| 1st Apr 2026 (Wed) | 43.21 | 43.37 | 43.21 | 43.23 | 4,522 |
| 31st Mar 2026 (Tue) | 42.78 | 43.08 | 42.77 | 43.06 | 940 |
| 30th Mar 2026 (Mon) | 42.53 | 42.62 | 42.31 | 42.38 | 4,826 |
| 27th Mar 2026 (Fri) | 42.69 | 42.69 | 42.47 | 42.471 | 1,326 |
| 26th Mar 2026 (Thu) | 43.17 | 43.17 | 42.86 | 42.857 | 1,483 |
| 25th Mar 2026 (Wed) | 43.29 | 43.34 | 43.25 | 43.2649 | 1,159 |
| 24th Mar 2026 (Tue) | 43.19 | 43.22 | 43.11 | 43.12 | 1,862 |
| 23rd Mar 2026 (Mon) | 43.24 | 43.40 | 43.24 | 43.2662 | 3,522 |