| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.23 | 46.28 | 46.23 | 46.28 | 594 |
| 9th Jul 2026 (Thu) | 46.15 | 46.215 | 46.15 | 46.215 | 1,067 |
| 8th Jul 2026 (Wed) | 46.08 | 46.13 | 46.08 | 46.13 | 499 |
| 7th Jul 2026 (Tue) | 46.12 | 46.17 | 46.12 | 46.15 | 504 |
| 6th Jul 2026 (Mon) | 46.10 | 46.18 | 46.10 | 46.18 | 6,108 |
| 3rd Jul 2026 (Fri) | 46.13 | 46.13 | 46.08 | 46.08 | 0 |
| 2nd Jul 2026 (Thu) | 46.13 | 46.13 | 46.02 | 46.08 | 1,074 |
| 1st Jul 2026 (Wed) | 46.07 | 46.08 | 46.05 | 46.05 | 1,501 |
| 30th Jun 2026 (Tue) | 46.02 | 46.06 | 46.02 | 46.05 | 601 |
| 29th Jun 2026 (Mon) | 45.86 | 45.94 | 45.86 | 45.93 | 301 |
| 26th Jun 2026 (Fri) | 45.81 | 45.84 | 45.73 | 45.73 | 3,010 |
| 25th Jun 2026 (Thu) | 45.82 | 45.84 | 45.75 | 45.77 | 10,542 |
| 24th Jun 2026 (Wed) | 45.79 | 45.88 | 45.72 | 45.76 | 3,102 |
| 23rd Jun 2026 (Tue) | 45.70 | 45.81 | 45.70 | 45.7996 | 661 |
| 22nd Jun 2026 (Mon) | 45.92 | 45.93 | 45.92 | 45.93 | 728 |
| 19th Jun 2026 (Fri) | 45.92 | 45.93 | 45.92 | 45.945 | 1,046 |
| 18th Jun 2026 (Thu) | 45.92 | 45.93 | 45.92 | 45.945 | 1,046 |
| 17th Jun 2026 (Wed) | 45.93 | 45.93 | 45.835 | 45.79 | 520 |
| 16th Jun 2026 (Tue) | 45.98 | 45.98 | 45.95 | 45.945 | 1,600 |
| 15th Jun 2026 (Mon) | 45.98 | 46.00 | 45.98 | 46.00 | 1,605 |
| 12th Jun 2026 (Fri) | 45.65 | 45.761 | 45.65 | 45.77 | 2,548 |
| 11th Jun 2026 (Thu) | 45.47 | 45.66 | 45.45 | 45.7087 | 1,844 |
| 10th Jun 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.45 | 177 |
| 9th Jun 2026 (Tue) | 45.74 | 45.74 | 45.50 | 45.64 | 1,192 |
| 8th Jun 2026 (Mon) | 45.74 | 45.76 | 45.71 | 45.69 | 1,473 |
| 5th Jun 2026 (Fri) | 45.78 | 45.82 | 45.63 | 45.62 | 2,202 |
| 4th Jun 2026 (Thu) | 45.90 | 45.91 | 45.90 | 45.905 | 3,160 |
| 3rd Jun 2026 (Wed) | 45.87 | 45.87 | 45.84 | 45.865 | 1,121 |
| 2nd Jun 2026 (Tue) | 45.88 | 45.96 | 45.88 | 45.90 | 4,776 |
| 1st Jun 2026 (Mon) | 45.88 | 45.90 | 45.861 | 45.9002 | 14,239 |
| 29th May 2026 (Fri) | 45.84 | 45.88 | 45.84 | 45.884 | 6,766 |
| 28th May 2026 (Thu) | 45.751 | 45.821 | 45.751 | 45.82 | 24,322 |
| 27th May 2026 (Wed) | 45.64 | 45.76 | 45.64 | 45.785 | 661 |
| 26th May 2026 (Tue) | 45.76 | 45.76 | 45.721 | 45.73 | 1,256 |
| 25th May 2026 (Mon) | 45.68 | 45.68 | 45.65 | 45.66 | 314 |
| 22nd May 2026 (Fri) | 45.68 | 45.68 | 45.65 | 45.66 | 314 |
| 21st May 2026 (Thu) | 45.57 | 45.64 | 45.57 | 45.62 | 1,266 |
| 20th May 2026 (Wed) | 45.48 | 45.57 | 45.48 | 45.57 | 2,555 |
| 19th May 2026 (Tue) | 45.47 | 45.50 | 45.47 | 45.4401 | 1,167 |
| 18th May 2026 (Mon) | 45.51 | 45.53 | 45.45 | 45.52 | 1,881 |
| 15th May 2026 (Fri) | 45.53 | 45.53 | 45.51 | 45.505 | 370 |
| 14th May 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.6203 | 141 |
| 13th May 2026 (Wed) | 45.44 | 45.52 | 45.44 | 45.50 | 6,475 |
| 12th May 2026 (Tue) | 45.37 | 45.41 | 45.37 | 45.489 | 445 |
| 11th May 2026 (Mon) | 45.40 | 45.461 | 45.40 | 45.45 | 1,630 |