| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.99 | 47.00 | 46.90 | 46.93 | 8,274 |
| 25th Sep 2026 (Fri) | 46.94 | 47.13 | 46.94 | 47.10 | 21,116 |
| 24th Sep 2026 (Thu) | 46.94 | 47.00 | 46.85 | 46.98 | 9,750 |
| 23rd Sep 2026 (Wed) | 47.02 | 47.06 | 46.95 | 46.96 | 16,026 |
| 22nd Sep 2026 (Tue) | 47.24 | 47.24 | 47.14 | 47.16 | 10,536 |
| 21st Sep 2026 (Mon) | 46.85 | 47.19 | 46.85 | 47.17 | 9,563 |
| 18th Sep 2026 (Fri) | 46.85 | 46.85 | 46.69 | 46.80 | 18,871 |
| 17th Sep 2026 (Thu) | 46.90 | 46.90 | 46.70 | 46.79 | 8,074 |
| 16th Sep 2026 (Wed) | 46.74 | 46.74 | 46.33 | 46.50 | 27,092 |
| 15th Sep 2026 (Tue) | 46.75 | 46.76 | 46.54 | 46.55 | 27,176 |
| 14th Sep 2026 (Mon) | 46.69 | 46.76 | 46.585 | 46.70 | 19,610 |
| 11th Sep 2026 (Fri) | 46.84 | 46.85 | 46.77 | 46.81 | 10,361 |
| 10th Sep 2026 (Thu) | 46.65 | 46.65 | 46.55 | 46.59 | 26,787 |
| 9th Sep 2026 (Wed) | 46.90 | 46.90 | 46.72 | 46.765 | 56,127 |
| 8th Sep 2026 (Tue) | 47.07 | 47.07 | 46.86 | 46.86 | 24,495 |
| 7th Sep 2026 (Mon) | 47.025 | 47.03 | 46.97 | 47.00 | 18,705 |
| 4th Sep 2026 (Fri) | 47.025 | 47.03 | 46.97 | 47.00 | 18,705 |
| 3rd Sep 2026 (Thu) | 47.06 | 47.12 | 46.92 | 47.10 | 29,786 |
| 2nd Sep 2026 (Wed) | 46.79 | 46.90 | 46.70 | 46.82 | 30,115 |
| 1st Sep 2026 (Tue) | 46.80 | 46.81 | 46.63 | 46.675 | 100,212 |
| 31st Aug 2026 (Mon) | 46.85 | 46.869 | 46.84 | 46.87 | 40,825 |
| 28th Aug 2026 (Fri) | 46.89 | 46.89 | 46.82 | 46.835 | 2,725 |
| 27th Aug 2026 (Thu) | 46.81 | 46.83 | 46.81 | 46.84 | 7,223 |
| 26th Aug 2026 (Wed) | 46.82 | 46.82 | 46.77 | 46.77 | 1,839 |
| 25th Aug 2026 (Tue) | 46.75 | 46.82 | 46.75 | 46.79 | 2,380 |
| 24th Aug 2026 (Mon) | 46.70 | 46.80 | 46.70 | 46.78 | 2,757 |
| 21st Aug 2026 (Fri) | 46.74 | 46.74 | 46.73 | 46.74 | 405 |
| 20th Aug 2026 (Thu) | 46.70 | 46.74 | 46.70 | 46.72 | 810 |
| 19th Aug 2026 (Wed) | 46.70 | 46.705 | 46.69 | 46.70 | 1,442 |
| 18th Aug 2026 (Tue) | 46.80 | 46.80 | 46.70 | 46.72 | 1,029 |
| 17th Aug 2026 (Mon) | 46.78 | 46.78 | 46.71 | 46.735 | 1,001 |
| 14th Aug 2026 (Fri) | 46.71 | 46.71 | 46.70 | 46.72 | 626 |
| 13th Aug 2026 (Thu) | 46.715 | 46.715 | 46.69 | 46.69 | 501 |
| 12th Aug 2026 (Wed) | 46.67 | 46.74 | 46.67 | 46.725 | 591 |
| 11th Aug 2026 (Tue) | 46.66 | 46.67 | 46.66 | 46.67 | 972 |
| 10th Aug 2026 (Mon) | 46.65 | 46.67 | 46.645 | 46.66 | 3,601 |
| 7th Aug 2026 (Fri) | 46.66 | 46.67 | 46.65 | 46.65 | 1,850 |
| 6th Aug 2026 (Thu) | 46.63 | 46.64 | 46.62 | 46.62 | 1,629 |
| 5th Aug 2026 (Wed) | 46.61 | 46.63 | 46.60 | 46.615 | 3,091 |
| 4th Aug 2026 (Tue) | 46.58 | 46.591 | 46.58 | 46.59 | 637 |
| 3rd Aug 2026 (Mon) | 46.54 | 46.54 | 46.54 | 46.54 | 691 |
| 31st Jul 2026 (Fri) | 46.36 | 46.44 | 46.315 | 46.43 | 7,947 |
| 30th Jul 2026 (Thu) | 46.21 | 46.33 | 46.20 | 46.33 | 3,908 |
| 29th Jul 2026 (Wed) | 46.24 | 46.32 | 46.06 | 46.06 | 2,818 |