Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PSEP.US) Share Price

Price $42.85 on 19-09-2025 at 21:20:03
Change $0.07 0.16%
Buy $46.55
Sell $39.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at $42.87
Day's Volume: 20,339
Last Close: $42.82
Open: $42.79
ISIN: US45782C6562
Day's Range $42.76 - $42.87
52wk Range: $39.16 - $42.87
Market Capitalisation: $N/A
VWAP: $42.8336
Shares in Issue: N/A

Innovator U.s. (PSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $42.87 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $42.87 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 8 $42.87 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $42.87 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $42.87 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 77 $42.87 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 114 $42.869 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 100 $42.87 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $42.87 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 100 $42.87 Automatic Execution
 15:16:40 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (PSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.79 42.87 42.76 42.82 20,339
18th Sep 2025 (Thu) 42.79 42.859 42.79 42.80 5,123
17th Sep 2025 (Wed) 42.73 42.75 42.60 42.71 14,947
16th Sep 2025 (Tue) 42.70 42.739 42.68 42.65 28,690
15th Sep 2025 (Mon) 42.72 42.75 42.67 42.76 54,610
12th Sep 2025 (Fri) 42.59 42.70 42.59 42.58 26,115
11th Sep 2025 (Thu) 42.60 42.67 42.56 42.66 18,950
10th Sep 2025 (Wed) 42.59 42.59 42.46 42.50 19,683
9th Sep 2025 (Tue) 42.42 42.455 42.35 42.415 14,918
8th Sep 2025 (Mon) 42.42 42.429 42.36 42.41 19,498
5th Sep 2025 (Fri) 42.48 42.48 42.22 42.34 20,710
4th Sep 2025 (Thu) 42.29 42.38 42.21 42.31 43,598
3rd Sep 2025 (Wed) 42.16 42.21 42.09 42.13 69,338
2nd Sep 2025 (Tue) 42.01 42.09 41.87 42.07 163,519
1st Sep 2025 (Mon) 42.18 42.25 42.18 42.23 69,225
29th Aug 2025 (Fri) 42.18 42.25 42.18 42.23 69,225
28th Aug 2025 (Thu) 42.22 42.22 42.16 42.20 11,155
27th Aug 2025 (Wed) 42.16 42.17 42.12 42.12 899
26th Aug 2025 (Tue) 42.06 42.16 42.06 42.12 3,243
25th Aug 2025 (Mon) 42.05 42.16 42.05 42.10 10,749
22nd Aug 2025 (Fri) 42.02 42.09 41.96 42.14 2,725
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered