| Price | $44.03 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.38 0.87% |
| Buy | $48.09 |
| Sell | $40.21 |
| Last Trade: | Buy 32.00 at $44.02 |
| Day's Volume: | 6,472 |
| Last Close: | $44.0897 |
| Open: | $43.90 |
| ISIN: | US45782C6562 |
| Day's Range | $43.90 - $44.03 |
| 52wk Range: | $39.16 - $44.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.99576 |
| Shares in Issue: | N/A |
Innovator U.s. (PSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $44.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 28 | $44.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 242 | $44.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 371 | $44.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1,171 | $44.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 46 | $44.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:45:50 - 06-Feb-26 |
