Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PSEP.US) Share Price

Price $43.29 on 03-04-2026 at 22:47:29
Change $0.05 0.12%
Buy $44.00
Sell $42.22
Last Trade: -
Day's Volume: 2,626
Last Close: $43.29
Open: $43.07
ISIN: US45782C6562
Day's Range $43.07 - $43.29
52wk Range: $35.53 - $44.19
Market Capitalisation: $N/A
VWAP: $43.19849
Shares in Issue: N/A

Innovator U.s. (PSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.07 43.29 43.07 43.29 2,626
2nd Apr 2026 (Thu) 43.07 43.29 43.07 43.29 2,626
1st Apr 2026 (Wed) 43.21 43.37 43.21 43.23 4,522
31st Mar 2026 (Tue) 42.78 43.08 42.77 43.06 940
30th Mar 2026 (Mon) 42.53 42.62 42.31 42.38 4,826
27th Mar 2026 (Fri) 42.69 42.69 42.47 42.471 1,326
26th Mar 2026 (Thu) 43.17 43.17 42.86 42.857 1,483
25th Mar 2026 (Wed) 43.29 43.34 43.25 43.2649 1,159
24th Mar 2026 (Tue) 43.19 43.22 43.11 43.12 1,862
23rd Mar 2026 (Mon) 43.24 43.40 43.24 43.2662 3,522
20th Mar 2026 (Fri) 43.06 43.06 42.89 42.91 1,146
19th Mar 2026 (Thu) 43.25 43.34 43.15 43.25 1,242
18th Mar 2026 (Wed) 43.64 43.64 43.30 43.40 1,542
17th Mar 2026 (Tue) 43.63 43.81 43.61 43.62 5,223
16th Mar 2026 (Mon) 43.50 43.58 43.49 43.51 1,585
13th Mar 2026 (Fri) 43.40 43.40 43.26 43.26 2,566
12th Mar 2026 (Thu) 43.54 43.54 43.39 43.39 2,656
11th Mar 2026 (Wed) 43.74 43.77 43.67 43.71 1,993
10th Mar 2026 (Tue) 43.79 43.881 43.71 43.71 917
9th Mar 2026 (Mon) 43.36 43.76 43.36 43.76 1,916
6th Mar 2026 (Fri) 43.59 43.67 43.55 43.55 615
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered