| Price | $43.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.53% |
| Buy | $45.74 |
| Sell | $40.28 |
| Last Trade: | Buy 100.00 at $43.47 |
| Day's Volume: | 5,216 |
| Last Close: | $43.51 |
| Open: | $43.431 |
| ISIN: | US45782C6562 |
| Day's Range | $43.431 - $43.50 |
| 52wk Range: | $39.16 - $43.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.48173 |
| Shares in Issue: | N/A |
Innovator Us Eq (PSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 229 | $43.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 94 | $43.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $43.485 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $43.485 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 200 | $43.485 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 408 | $43.50 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 686 | $43.50 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:56:40 - 12-Dec-25 |
