| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.63 | Ordinary |
16:49:29 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 244 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 169 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $2.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 139 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 900 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 563 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1,100 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 633 | $2.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 301 | $2.63 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 199 | $2.63 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 1 | $2.63 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 1,700 | $2.625 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 3 | $2.625 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 3,533 | $2.625 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 2,300 | $2.625 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 18 | $2.625 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 42 | $2.625 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 95 | $2.64 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 800 | $2.635 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 1,000 | $2.635 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 1,200 | $2.635 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 15 | $2.64 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 21 | $2.64 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1,100 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 18 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 34 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1,455 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 900 | $2.64 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 486 | $2.635 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 458 | $2.635 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 20 | $2.64 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Unknown* | 94 | $2.635 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Unknown* | 700 | $2.645 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 16 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 18 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 23 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2,100 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2,852 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1,200 | $2.64 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 200 | $2.645 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1,100 | $2.65 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 764 | $2.65 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | $2.645 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 6 | $2.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 900 | $2.65 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 496 | $2.65 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 527 | $2.65 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 327 | $2.64 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 109 | $2.65 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 109 | $2.65 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 11 | $2.64 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.675 | Ordinary |
06:55:41 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
04:46:51 - 12-Dec-25 |