| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 950 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,200 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 583 | $2.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2,120 | $2.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 498 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2,120 | $2.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 46 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,800 | $2.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 10 | $2.645 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 800 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 80 | $2.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 65 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 35 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 65 | $2.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2,289 | $2.65 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 6 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 94 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 311 | $2.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 64 | $2.65 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 36 | $2.65 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 307 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 693 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,500 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,500 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 302 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 302 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 550 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1,000 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1,250 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 150 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 900 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 144 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 670 | $2.645 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 700 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 600 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 916 | $2.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 103 | $2.645 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 46 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 54 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 95 | $2.645 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 150 | $2.65 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 250 | $2.65 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 54 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 200 | $2.645 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1,450 | $2.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 100 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1,100 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 900 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 600 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 700 | $2.655 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 350 | $2.655 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1,100 | $2.65 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1,003 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 600 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3,010 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,502 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 868 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3,200 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 700 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 40 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3,300 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 4 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,000 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,500 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 700 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2,200 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 5,012 | $2.645 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,328 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,682 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2,370 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,100 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 8 | $2.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,000 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 558 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 302 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 111 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 900 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 9 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 350 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 800 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 440 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 44 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 153 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 111 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 102 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 8 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,200 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 542 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 4,600 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 102 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 474 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,726 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,600 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,600 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 800 | $2.635 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 582 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 618 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 149 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 451 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,149 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 251 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,400 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 234 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,200 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 166 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 334 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,666 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 334 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 859 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 641 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,016 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 600 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 150 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 34 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 59 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 266 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 700 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 114 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 920 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 150 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,750 | $2.625 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 580 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,420 | $2.625 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 580 | $2.63 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 1,420 | $2.625 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 122 | $2.635 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 76 | $2.64 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 165 | $2.63 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 156 | $2.635 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 30 | $2.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 70 | $2.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 120 | $2.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 10 | $2.63 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 90 | $2.63 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 10 | $2.63 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 19 | $2.64 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 803 | $2.635 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 1,290 | $2.635 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 19 | $2.64 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 19 | $2.64 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 242 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 124 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 676 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 100 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 400 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 100 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 10 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 900 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 300 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 114 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 1,000 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 1,200 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 7 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 500 | $2.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 1,800 | $2.641 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 774 | $2.64 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 126 | $2.64 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1,200 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 239 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 161 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 55 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1,100 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 300 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 4 | $2.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 485 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 100 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 3,400 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 978 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 10 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 1,100 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 1,000 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 400 | $2.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 22 | $2.64 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 22 | $2.64 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 175 | $2.64 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 1 | $2.645 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 23 | $2.65 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 100 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 77 | $2.655 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 3,600 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1,300 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1,100 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 900 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 2,200 | $2.65 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 3 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 8 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 253 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1,000 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1,150 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 300 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1,100 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1,000 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Unknown* | 75 | $2.635 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 20 | $2.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 18 | $2.635 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 45 | $2.635 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 166 | $2.635 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1,512 | $2.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 193 | $2.635 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 62 | $2.63 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 102 | $2.63 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 787 | $2.63 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 872 | $2.63 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 428 | $2.63 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 16 | $2.64 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 99 | $2.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 25 | $2.63 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 94 | $2.63 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 187 | $2.635 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 57 | $2.635 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 26 | $2.64 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 26 | $2.64 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 27 | $2.64 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 3 | $2.64 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 4 | $2.635 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 97 | $2.64 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 23 | $2.63 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 230 | $2.64 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 3 | $2.64 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 34 | $2.645 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 31 | $2.645 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1,000 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 150 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 700 | $2.64 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 21 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 5 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 5 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 700 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1,300 | $2.63 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 762 | $2.625 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 9 | $2.63 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 303 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 900 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1,500 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 5 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 700 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 600 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 800 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 180 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 700 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1,300 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1,800 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 3 | $2.62 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 40 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 296 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 600 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 900 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 788 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 700 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 350 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 300 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 900 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 900 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 600 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 700 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 600 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1,000 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Unknown* | 762 | $2.605 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 58 | $2.61 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 29 | $2.61 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 93 | $2.605 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 2 | $2.605 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 13 | $2.61 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 92 | $2.605 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 92 | $2.605 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 302 | $2.605 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 398 | $2.605 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 92 | $2.605 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 79 | $2.605 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 77 | $2.605 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 166 | $2.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 77 | $2.605 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 77 | $2.605 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 186 | $2.60 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 14 | $2.605 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 2 | $2.605 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 2 | $2.605 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 56 | $2.605 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 66 | $2.605 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 10 | $2.61 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 500 | $2.61 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 27 | $2.615 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 32 | $2.615 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 29 | $2.615 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 47 | $2.61 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 17 | $2.61 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 83 | $2.61 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 42 | $2.615 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 29 | $2.615 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 29 | $2.615 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 30 | $2.61 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 10 | $2.615 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 970 | $2.615 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 609 | $2.615 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 2 | $2.615 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 1,020 | $2.615 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 126 | $2.615 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 700 | $2.65 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2,000 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1,200 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 177 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1,800 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1,100 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 291 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 9 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 594 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 97 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 199 | $2.65 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 372 | $2.65 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 9 | $2.65 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 11 | $2.65 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 71 | $2.65 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 300 | $2.655 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $2.655 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 300 | $2.655 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 17 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1,800 | $2.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 22 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 39 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 39 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 206 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 8 | $2.65 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 371 | $2.645 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 771 | $2.645 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2,200 | $2.65 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 400 | $2.645 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 24 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 771 | $2.645 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 192 | $2.65 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 6 | $2.645 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 150 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $2.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 20 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 248 | $2.645 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 53 | $2.69 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 2 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 4 | $2.70 | Ordinary |
08:10:43 - 19-Sep-25 |
| Sell* | 15 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 21 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 21 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 23 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 25 | $2.70 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 57 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 99 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 65 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 3 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 121 | $2.70 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 66 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 31 | $2.70 | Ordinary |
05:49:13 - 19-Sep-25 |
| Buy* | 69 | $2.70 | Ordinary |
05:49:13 - 19-Sep-25 |
| Buy* | 19 | $2.70 | Ordinary |
05:49:13 - 19-Sep-25 |
| Buy* | 12 | $2.70 | Ordinary |
05:49:13 - 19-Sep-25 |
| Buy* | 10 | $2.70 | Ordinary |
05:49:13 - 19-Sep-25 |
| Sell* | 1,291 | $2.69 | Ordinary |
04:49:35 - 19-Sep-25 |
| Sell* | 1 | $2.69 | Ordinary |
04:49:21 - 19-Sep-25 |
| Sell* | 8 | $2.69 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 19 | $2.69 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 16 | $2.69 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 1 | $2.67 | Ordinary |
04:00:00 - 19-Sep-25 |