Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $32.785 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.27
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.8448
Open: $32.72
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.72 32.8448 32.72 32.8448 0
9th Jul 2026 (Thu) 32.72 32.785 32.72 32.785 32
8th Jul 2026 (Wed) 32.72 32.72 32.675 32.675 2
7th Jul 2026 (Tue) 32.72 32.72 32.7036 32.7036 1
6th Jul 2026 (Mon) 32.72 32.72 32.72 32.765 106
3rd Jul 2026 (Fri) 32.48 32.6325 32.48 32.6325 0
2nd Jul 2026 (Thu) 32.48 32.6325 32.48 32.6325 1
1st Jul 2026 (Wed) 32.48 32.6573 32.48 32.6573 2
30th Jun 2026 (Tue) 32.48 32.65 32.48 32.65 10
29th Jun 2026 (Mon) 32.48 32.48 32.48 32.5509 59
26th Jun 2026 (Fri) 32.41 32.41 32.31 32.31 1,160
25th Jun 2026 (Thu) 32.41 32.41 32.37 32.409 336
24th Jun 2026 (Wed) 32.43 32.43 32.385 32.385 188
23rd Jun 2026 (Tue) 32.43 32.43 32.37 32.4195 940
22nd Jun 2026 (Mon) 32.61 32.61 32.55 32.58 300
19th Jun 2026 (Fri) 32.62 32.62 32.6199 32.6199 100
18th Jun 2026 (Thu) 32.62 32.62 32.6199 32.6199 100
17th Jun 2026 (Wed) 32.62 32.62 32.4544 32.4544 58
16th Jun 2026 (Tue) 32.62 32.6493 32.62 32.6493 24
15th Jun 2026 (Mon) 32.62 32.62 32.62 32.6602 113
12th Jun 2026 (Fri) 32.38 32.38 32.38 32.4439 299
11th Jun 2026 (Thu) 32.22 32.22 32.22 32.28 100
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered