Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $32.31 on 21-05-2026 at 21:05:02
Change $-0.05 -0.15%
Buy $59.47
Sell $12.55
Last Trade: Sell 100.00 at $32.31
Day's Volume: 100
Last Close: $32.39
Open: $32.31
ISIN: US69374H5845
Day's Range $32.31 - $32.31
52wk Range: $27.99 - $32.34
Market Capitalisation: $N/A
VWAP: $32.31
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.31 Automatic Execution
10:16:00 - 21-May-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.32 32.32 32.32 32.365 100
19th May 2026 (Tue) 32.23 32.23 32.23 32.2501 0
18th May 2026 (Mon) 32.26 32.28 32.26 32.29 544
15th May 2026 (Fri) 32.23 32.31 32.23 32.31 1
14th May 2026 (Thu) 32.23 32.42 32.23 32.42 1
13th May 2026 (Wed) 32.23 32.345 32.23 32.345 16
12th May 2026 (Tue) 32.23 32.285 32.23 32.285 2
11th May 2026 (Mon) 32.23 32.2995 32.23 32.2995 0
8th May 2026 (Fri) 32.23 32.285 32.23 32.285 0
7th May 2026 (Thu) 32.23 32.23 32.23 32.20 0
6th May 2026 (Wed) 32.11 32.24 32.11 32.24 0
5th May 2026 (Tue) 32.11 32.11 32.11 32.0836 100
4th May 2026 (Mon) 32.02 32.02 31.9811 31.9811 67
1st May 2026 (Fri) 32.02 32.02 32.02 32.0493 200
30th Apr 2026 (Thu) 31.87 32.0004 31.87 32.0004 0
29th Apr 2026 (Wed) 31.87 31.87 31.845 31.845 0
28th Apr 2026 (Tue) 31.87 31.87 31.8558 31.8558 0
27th Apr 2026 (Mon) 31.87 31.915 31.87 31.915 0
24th Apr 2026 (Fri) 31.87 31.87 31.87 31.895 800
23rd Apr 2026 (Thu) 31.82 31.82 31.79 31.7908 1,915
22nd Apr 2026 (Wed) 31.79 31.79 31.79 31.84 1,477
21st Apr 2026 (Tue) 31.79 31.79 31.79 31.70 100
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered