Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $33.54 on 28-09-2026 at 23:40:04
Change $-0.03 -0.09%
Buy $61.62
Sell $13.16
Last Trade: Sell 1.00 at $33.52
Day's Volume: 125
Last Close: $33.53
Open: $33.54
ISIN: US69374H5845
Day's Range $33.54 - $33.54
52wk Range: $29.9439 - $34.00
Market Capitalisation: $N/A
VWAP: $33.5492
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.54 33.54 33.54 33.53 125
25th Sep 2026 (Fri) 33.56 33.56 33.56 33.59 102
24th Sep 2026 (Thu) 33.38 33.51 33.38 33.51 1
23rd Sep 2026 (Wed) 33.38 33.515 33.38 33.515 1
22nd Sep 2026 (Tue) 33.38 33.60 33.38 33.60 1
21st Sep 2026 (Mon) 33.38 33.56 33.38 33.56 1
18th Sep 2026 (Fri) 33.38 33.4144 33.38 33.4144 2
17th Sep 2026 (Thu) 33.38 33.41 33.38 33.385 111
16th Sep 2026 (Wed) 33.35 33.35 33.35 33.205 1
15th Sep 2026 (Tue) 33.34 33.34 33.34 33.265 102
14th Sep 2026 (Mon) 33.40 33.40 33.25 33.25 2
11th Sep 2026 (Fri) 33.40 33.40 33.40 33.383 182
10th Sep 2026 (Thu) 33.36 33.36 33.225 33.225 1
9th Sep 2026 (Wed) 33.36 33.36 33.31 33.31 2
8th Sep 2026 (Tue) 33.36 33.36 33.36 33.3842 102
7th Sep 2026 (Mon) 33.37 33.445 33.37 33.445 63
4th Sep 2026 (Fri) 33.37 33.445 33.37 33.445 63
3rd Sep 2026 (Thu) 33.37 33.445 33.37 33.445 7
2nd Sep 2026 (Wed) 33.37 33.38 33.37 33.345 202
1st Sep 2026 (Tue) 33.37 33.37 33.27 33.27 3
31st Aug 2026 (Mon) 33.37 33.37 33.37 33.37 802
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered