| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.365 | 100 |
| 19th May 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.2501 | 0 |
| 18th May 2026 (Mon) | 32.26 | 32.28 | 32.26 | 32.29 | 544 |
| 15th May 2026 (Fri) | 32.23 | 32.31 | 32.23 | 32.31 | 1 |
| 14th May 2026 (Thu) | 32.23 | 32.42 | 32.23 | 32.42 | 1 |
| 13th May 2026 (Wed) | 32.23 | 32.345 | 32.23 | 32.345 | 16 |
| 12th May 2026 (Tue) | 32.23 | 32.285 | 32.23 | 32.285 | 2 |
| 11th May 2026 (Mon) | 32.23 | 32.2995 | 32.23 | 32.2995 | 0 |
| 8th May 2026 (Fri) | 32.23 | 32.285 | 32.23 | 32.285 | 0 |
| 7th May 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.20 | 0 |
| 6th May 2026 (Wed) | 32.11 | 32.24 | 32.11 | 32.24 | 0 |
| 5th May 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.0836 | 100 |
| 4th May 2026 (Mon) | 32.02 | 32.02 | 31.9811 | 31.9811 | 67 |
| 1st May 2026 (Fri) | 32.02 | 32.02 | 32.02 | 32.0493 | 200 |
| 30th Apr 2026 (Thu) | 31.87 | 32.0004 | 31.87 | 32.0004 | 0 |
| 29th Apr 2026 (Wed) | 31.87 | 31.87 | 31.845 | 31.845 | 0 |
| 28th Apr 2026 (Tue) | 31.87 | 31.87 | 31.8558 | 31.8558 | 0 |
| 27th Apr 2026 (Mon) | 31.87 | 31.915 | 31.87 | 31.915 | 0 |
| 24th Apr 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.895 | 800 |
| 23rd Apr 2026 (Thu) | 31.82 | 31.82 | 31.79 | 31.7908 | 1,915 |
| 22nd Apr 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.84 | 1,477 |
| 21st Apr 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.70 | 100 |
| 20th Apr 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.776 | 141 |
| 17th Apr 2026 (Fri) | 31.65 | 31.8149 | 31.65 | 31.8149 | 7 |
| 16th Apr 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.6155 | 100 |
| 15th Apr 2026 (Wed) | 31.07 | 31.595 | 31.07 | 31.595 | 0 |
| 14th Apr 2026 (Tue) | 31.07 | 31.50 | 31.07 | 31.50 | 0 |
| 13th Apr 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.3138 | 0 |
| 10th Apr 2026 (Fri) | 31.21 | 31.21 | 31.165 | 31.165 | 53 |
| 9th Apr 2026 (Thu) | 31.21 | 31.21 | 31.19 | 31.19 | 113 |
| 8th Apr 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.0672 | 6,276 |
| 7th Apr 2026 (Tue) | 30.65 | 30.6652 | 30.65 | 30.6652 | 10 |
| 6th Apr 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.6601 | 224 |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 30.5897 | 30.5897 | 0 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 30.5897 | 30.5897 | 0 |
| 1st Apr 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.53 | 458 |
| 31st Mar 2026 (Tue) | 30.16 | 30.4501 | 30.16 | 30.4501 | 0 |
| 30th Mar 2026 (Mon) | 30.16 | 30.16 | 30.0222 | 30.0222 | 0 |
| 27th Mar 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.0424 | 223 |
| 26th Mar 2026 (Thu) | 30.31 | 30.31 | 30.29 | 30.2808 | 1,500 |
| 25th Mar 2026 (Wed) | 30.50 | 30.6034 | 30.50 | 30.6034 | 0 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.475 | 178 |
| 23rd Mar 2026 (Mon) | 30.65 | 30.65 | 30.5943 | 30.5943 | 0 |