Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.54 33.54 33.54 33.53 125
25th Sep 2026 (Fri) 33.56 33.56 33.56 33.59 102
24th Sep 2026 (Thu) 33.38 33.51 33.38 33.51 1
23rd Sep 2026 (Wed) 33.38 33.515 33.38 33.515 1
22nd Sep 2026 (Tue) 33.38 33.60 33.38 33.60 1
21st Sep 2026 (Mon) 33.38 33.56 33.38 33.56 1
18th Sep 2026 (Fri) 33.38 33.4144 33.38 33.4144 2
17th Sep 2026 (Thu) 33.38 33.41 33.38 33.385 111
16th Sep 2026 (Wed) 33.35 33.35 33.35 33.205 1
15th Sep 2026 (Tue) 33.34 33.34 33.34 33.265 102
14th Sep 2026 (Mon) 33.40 33.40 33.25 33.25 2
11th Sep 2026 (Fri) 33.40 33.40 33.40 33.383 182
10th Sep 2026 (Thu) 33.36 33.36 33.225 33.225 1
9th Sep 2026 (Wed) 33.36 33.36 33.31 33.31 2
8th Sep 2026 (Tue) 33.36 33.36 33.36 33.3842 102
7th Sep 2026 (Mon) 33.37 33.445 33.37 33.445 63
4th Sep 2026 (Fri) 33.37 33.445 33.37 33.445 63
3rd Sep 2026 (Thu) 33.37 33.445 33.37 33.445 7
2nd Sep 2026 (Wed) 33.37 33.38 33.37 33.345 202
1st Sep 2026 (Tue) 33.37 33.37 33.27 33.27 3
31st Aug 2026 (Mon) 33.37 33.37 33.37 33.37 802
28th Aug 2026 (Fri) 33.25 33.3604 33.25 33.3604 25
27th Aug 2026 (Thu) 33.25 33.3829 33.25 33.3829 12
26th Aug 2026 (Wed) 33.25 33.2997 33.25 33.2997 2
25th Aug 2026 (Tue) 33.25 33.285 33.25 33.285 2
24th Aug 2026 (Mon) 33.25 33.27 33.25 33.24 203
21st Aug 2026 (Fri) 33.29 33.30 33.23 33.26 1,817
20th Aug 2026 (Thu) 33.26 33.26 33.2154 33.2154 2
19th Aug 2026 (Wed) 33.26 33.26 33.26 33.29 609
18th Aug 2026 (Tue) 33.20 33.20 33.20 33.12 496
17th Aug 2026 (Mon) 32.66 33.29 32.66 33.29 0
14th Aug 2026 (Fri) 32.66 33.325 32.66 33.325 1
13th Aug 2026 (Thu) 32.66 33.325 32.66 33.325 0
12th Aug 2026 (Wed) 32.66 33.27 32.66 33.27 29
11th Aug 2026 (Tue) 32.66 33.24 32.66 33.24 2
10th Aug 2026 (Mon) 32.66 33.245 32.66 33.245 0
7th Aug 2026 (Fri) 32.66 33.255 32.66 33.255 0
6th Aug 2026 (Thu) 32.66 33.185 32.66 33.185 0
5th Aug 2026 (Wed) 32.66 33.204 32.66 33.204 0
4th Aug 2026 (Tue) 32.66 33.20 32.66 33.20 0
3rd Aug 2026 (Mon) 32.66 33.0452 32.66 33.0452 0
31st Jul 2026 (Fri) 32.66 32.8889 32.66 32.8889 0
30th Jul 2026 (Thu) 32.66 32.75 32.66 32.75 97
29th Jul 2026 (Wed) 32.66 32.66 32.66 32.5171 0
FTSE 100 Latest
Value10,716.96
Change32.08