| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.72 | 32.8448 | 32.72 | 32.8448 | 0 |
| 9th Jul 2026 (Thu) | 32.72 | 32.785 | 32.72 | 32.785 | 32 |
| 8th Jul 2026 (Wed) | 32.72 | 32.72 | 32.675 | 32.675 | 2 |
| 7th Jul 2026 (Tue) | 32.72 | 32.72 | 32.7036 | 32.7036 | 1 |
| 6th Jul 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.765 | 106 |
| 3rd Jul 2026 (Fri) | 32.48 | 32.6325 | 32.48 | 32.6325 | 0 |
| 2nd Jul 2026 (Thu) | 32.48 | 32.6325 | 32.48 | 32.6325 | 1 |
| 1st Jul 2026 (Wed) | 32.48 | 32.6573 | 32.48 | 32.6573 | 2 |
| 30th Jun 2026 (Tue) | 32.48 | 32.65 | 32.48 | 32.65 | 10 |
| 29th Jun 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.5509 | 59 |
| 26th Jun 2026 (Fri) | 32.41 | 32.41 | 32.31 | 32.31 | 1,160 |
| 25th Jun 2026 (Thu) | 32.41 | 32.41 | 32.37 | 32.409 | 336 |
| 24th Jun 2026 (Wed) | 32.43 | 32.43 | 32.385 | 32.385 | 188 |
| 23rd Jun 2026 (Tue) | 32.43 | 32.43 | 32.37 | 32.4195 | 940 |
| 22nd Jun 2026 (Mon) | 32.61 | 32.61 | 32.55 | 32.58 | 300 |
| 19th Jun 2026 (Fri) | 32.62 | 32.62 | 32.6199 | 32.6199 | 100 |
| 18th Jun 2026 (Thu) | 32.62 | 32.62 | 32.6199 | 32.6199 | 100 |
| 17th Jun 2026 (Wed) | 32.62 | 32.62 | 32.4544 | 32.4544 | 58 |
| 16th Jun 2026 (Tue) | 32.62 | 32.6493 | 32.62 | 32.6493 | 24 |
| 15th Jun 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.6602 | 113 |
| 12th Jun 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.4439 | 299 |
| 11th Jun 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.28 | 100 |
| 10th Jun 2026 (Wed) | 32.27 | 32.27 | 32.167 | 32.167 | 0 |
| 9th Jun 2026 (Tue) | 32.27 | 32.31 | 32.27 | 32.31 | 443 |
| 8th Jun 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.415 | 0 |
| 5th Jun 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.3643 | 243 |
| 4th Jun 2026 (Thu) | 32.63 | 32.665 | 32.63 | 32.665 | 156 |
| 3rd Jun 2026 (Wed) | 32.63 | 32.63 | 32.6194 | 32.6194 | 3 |
| 2nd Jun 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.66 | 400 |
| 1st Jun 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.64 | 1,600 |
| 29th May 2026 (Fri) | 32.48 | 32.62 | 32.48 | 32.62 | 0 |
| 28th May 2026 (Thu) | 32.48 | 32.59 | 32.48 | 32.59 | 1 |
| 27th May 2026 (Wed) | 32.48 | 32.51 | 32.48 | 32.51 | 0 |
| 26th May 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.505 | 100 |
| 25th May 2026 (Mon) | 32.40 | 32.44 | 32.40 | 32.445 | 1,185 |
| 22nd May 2026 (Fri) | 32.40 | 32.44 | 32.40 | 32.445 | 1,185 |
| 21st May 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.39 | 100 |
| 20th May 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.365 | 100 |
| 19th May 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.2501 | 0 |
| 18th May 2026 (Mon) | 32.26 | 32.28 | 32.26 | 32.29 | 544 |
| 15th May 2026 (Fri) | 32.23 | 32.31 | 32.23 | 32.31 | 1 |
| 14th May 2026 (Thu) | 32.23 | 32.42 | 32.23 | 32.42 | 1 |
| 13th May 2026 (Wed) | 32.23 | 32.345 | 32.23 | 32.345 | 16 |
| 12th May 2026 (Tue) | 32.23 | 32.285 | 32.23 | 32.285 | 2 |
| 11th May 2026 (Mon) | 32.23 | 32.2995 | 32.23 | 32.2995 | 0 |