Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $30.053 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $45.07
Sell $15.03
Last Trade: -
Day's Volume: 0
Last Close: $30.1011
Open: $30.03
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $30.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.03 30.1011 30.03 30.1011 0
18th Sep 2025 (Thu) 30.03 30.053 30.03 30.053 0
17th Sep 2025 (Wed) 30.03 30.03 29.95 29.9953 200
16th Sep 2025 (Tue) 30.04 30.04 30.0029 30.0029 0
15th Sep 2025 (Mon) 30.04 30.04 30.04 30.0233 207
12th Sep 2025 (Fri) 29.51 29.9876 29.51 29.9876 0
11th Sep 2025 (Thu) 29.51 29.9777 29.51 29.9777 0
10th Sep 2025 (Wed) 29.51 29.8784 29.51 29.8784 0
9th Sep 2025 (Tue) 29.51 29.8417 29.51 29.8417 0
8th Sep 2025 (Mon) 29.51 29.802 29.51 29.802 0
5th Sep 2025 (Fri) 29.51 29.7588 29.51 29.7588 0
4th Sep 2025 (Thu) 29.51 29.7866 29.51 29.7866 0
3rd Sep 2025 (Wed) 29.51 29.6678 29.51 29.6678 0
2nd Sep 2025 (Tue) 29.51 29.51 29.51 29.58 100
1st Sep 2025 (Mon) 29.56 29.6902 29.56 29.6902 25
29th Aug 2025 (Fri) 29.56 29.6902 29.56 29.6902 25
28th Aug 2025 (Thu) 29.56 29.7689 29.56 29.7689 0
27th Aug 2025 (Wed) 29.56 29.7275 29.56 29.7275 0
26th Aug 2025 (Tue) 29.56 29.689 29.56 29.689 0
25th Aug 2025 (Mon) 29.56 29.6391 29.56 29.6391 0
22nd Aug 2025 (Fri) 29.56 29.687 29.56 29.687 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered