Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $30.895 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.33
Sell $15.45
Last Trade: -
Day's Volume: 0
Last Close: $30.875
Open: $30.89
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $30.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.89 30.89 30.875 30.875 0
11th Dec 2025 (Thu) 30.89 30.895 30.89 30.895 0
10th Dec 2025 (Wed) 30.89 30.89 30.8787 30.8787 0
9th Dec 2025 (Tue) 30.89 30.89 30.89 30.818 1,070
8th Dec 2025 (Mon) 30.76 30.8148 30.76 30.8148 0
5th Dec 2025 (Fri) 30.76 30.76 30.75 30.75 0
4th Dec 2025 (Thu) 30.76 30.76 30.72 30.7903 458
3rd Dec 2025 (Wed) 30.26 30.78 30.26 30.78 0
2nd Dec 2025 (Tue) 30.26 30.70 30.26 30.70 1,263
1st Dec 2025 (Mon) 30.26 30.7151 30.26 30.7151 0
28th Nov 2025 (Fri) 30.26 30.7201 30.26 30.7201 0
27th Nov 2025 (Thu) 30.26 30.6754 30.26 30.6754 0
26th Nov 2025 (Wed) 30.26 30.6754 30.26 30.6754 0
25th Nov 2025 (Tue) 30.26 30.5992 30.26 30.5992 0
24th Nov 2025 (Mon) 30.26 30.4771 30.26 30.4771 0
21st Nov 2025 (Fri) 30.26 30.26 30.223 30.223 0
20th Nov 2025 (Thu) 30.26 30.2782 30.26 30.2782 0
19th Nov 2025 (Wed) 30.26 30.2782 30.26 30.2782 0
18th Nov 2025 (Tue) 30.26 30.26 30.26 30.2301 293
17th Nov 2025 (Mon) 30.38 30.38 30.3128 30.3128 0
14th Nov 2025 (Fri) 30.38 30.47 30.38 30.417 1,300
13th Nov 2025 (Thu) 30.44 30.44 30.395 30.395 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered