Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $29.1543 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.73
Sell $14.58
Buy / Sell PSCX Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.1526
Open: $28.98
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $29.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.98 29.1526 28.98 29.1526 0
17th Jul 2025 (Thu) 28.98 29.1543 28.98 29.1543 0
16th Jul 2025 (Wed) 28.98 28.98 28.98 29.0577 0
15th Jul 2025 (Tue) 29.04 29.04 29.04 29.04 0
14th Jul 2025 (Mon) 29.08 29.08 29.0419 29.0419 0
11th Jul 2025 (Fri) 29.08 29.08 29.08 29.03 272
10th Jul 2025 (Thu) 29.13 29.13 29.13 29.0735 1,454
9th Jul 2025 (Wed) 28.91 29.0359 28.91 29.0359 0
8th Jul 2025 (Tue) 28.91 28.91 28.91 28.91 1,454
7th Jul 2025 (Mon) 28.91 28.91 28.91 28.9337 0
4th Jul 2025 (Fri) 28.95 29.05 28.95 29.05 0
3rd Jul 2025 (Thu) 28.95 29.05 28.95 29.05 0
2nd Jul 2025 (Wed) 28.95 28.95 28.9099 28.9099 0
1st Jul 2025 (Tue) 28.95 28.95 28.84 28.91 1,335
30th Jun 2025 (Mon) 28.83 28.8969 28.83 28.8969 0
27th Jun 2025 (Fri) 28.83 28.83 28.83 28.7998 0
26th Jun 2025 (Thu) 28.74 28.74 28.74 28.68 100
25th Jun 2025 (Wed) 28.25 28.6077 28.25 28.6077 0
24th Jun 2025 (Tue) 28.25 28.6065 28.25 28.6065 0
23rd Jun 2025 (Mon) 28.25 28.29 28.25 28.3924 400
20th Jun 2025 (Fri) 28.32 28.32 28.29 28.2519 1,052
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered