Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $31.19 on 06-02-2026 at 22:20:04
Change $0.25 0.81%
Buy $57.26
Sell $12.09
Last Trade: -
Day's Volume: 1,205
Last Close: $31.19
Open: $30.98
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $31.69
Market Capitalisation: $N/A
VWAP: $31.19
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.98 31.19 30.98 31.19 1,205
5th Feb 2026 (Thu) 30.98 30.98 30.95 30.9393 680
4th Feb 2026 (Wed) 31.15 31.15 31.14 31.12 25
3rd Feb 2026 (Tue) 31.26 31.26 31.07 31.1953 10
2nd Feb 2026 (Mon) 31.36 31.36 31.36 31.25 263
30th Jan 2026 (Fri) 31.19 31.22 31.19 31.21 100
29th Jan 2026 (Thu) 34.00 34.00 31.17 31.2852 500
28th Jan 2026 (Wed) 31.30 31.35 31.28 31.325 600
27th Jan 2026 (Tue) 31.31 31.325 31.31 31.325 0
26th Jan 2026 (Mon) 31.31 31.33 31.30 31.33 3
23rd Jan 2026 (Fri) 31.22 31.25 31.22 31.1918 410
22nd Jan 2026 (Thu) 31.10 31.13 31.10 31.13 0
21st Jan 2026 (Wed) 31.10 31.10 30.97 31.0907 200
20th Jan 2026 (Tue) 31.12 31.13 31.01 30.9489 100
19th Jan 2026 (Mon) 31.33 31.33 31.2504 31.2504 1
16th Jan 2026 (Fri) 31.33 31.33 31.2504 31.2504 1
15th Jan 2026 (Thu) 31.33 31.33 31.33 31.2502 102
14th Jan 2026 (Wed) 31.31 31.31 31.2011 31.2011 1
13th Jan 2026 (Tue) 31.31 31.31 31.25 31.34 723
12th Jan 2026 (Mon) 31.26 31.34 31.26 31.34 286
9th Jan 2026 (Fri) 31.22 31.32 31.22 31.30 0
8th Jan 2026 (Thu) 31.26 31.26 31.1745 31.1745 0
7th Jan 2026 (Wed) 31.26 31.26 31.26 31.1816 154
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered