Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCX.US) Share Price

Price $30.53 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $56.08
Sell $23.67
Last Trade: -
Day's Volume: 0
Last Close: $30.5897
Open: $30.64
ISIN: US69374H5845
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.64 30.64 30.5897 30.5897 0
2nd Apr 2026 (Thu) 30.64 30.64 30.5897 30.5897 0
1st Apr 2026 (Wed) 30.64 30.64 30.64 30.53 458
31st Mar 2026 (Tue) 30.16 30.4501 30.16 30.4501 0
30th Mar 2026 (Mon) 30.16 30.16 30.0222 30.0222 0
27th Mar 2026 (Fri) 30.16 30.16 30.16 30.0424 223
26th Mar 2026 (Thu) 30.31 30.31 30.29 30.2808 1,500
25th Mar 2026 (Wed) 30.50 30.6034 30.50 30.6034 0
24th Mar 2026 (Tue) 30.50 30.50 30.50 30.475 178
23rd Mar 2026 (Mon) 30.65 30.65 30.5943 30.5943 0
20th Mar 2026 (Fri) 30.65 30.65 30.65 30.3739 0
19th Mar 2026 (Thu) 31.02 31.02 30.6296 30.6296 0
18th Mar 2026 (Wed) 31.02 31.02 30.6294 30.6294 0
17th Mar 2026 (Tue) 31.02 31.02 30.8569 30.8569 0
16th Mar 2026 (Mon) 31.02 31.02 30.8347 30.8347 1
13th Mar 2026 (Fri) 31.02 31.02 30.647 30.647 0
12th Mar 2026 (Thu) 31.02 31.02 30.7443 30.7443 0
11th Mar 2026 (Wed) 31.02 31.02 30.9552 30.9552 0
10th Mar 2026 (Tue) 31.02 31.05 31.02 30.962 0
9th Mar 2026 (Mon) 30.73 30.73 30.73 31.0051 0
6th Mar 2026 (Fri) 30.86 30.86 30.86 30.8699 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered