Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $29.79 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $54.73
Sell $11.55
Last Trade: -
Day's Volume: 0
Last Close: $29.78
Open: $29.76
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $25.93 - $29.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.76 29.76 29.75 29.79 1,131
19th May 2026 (Tue) 29.68 29.74 29.68 29.74 0
18th May 2026 (Mon) 29.68 29.75 29.68 29.75 20
15th May 2026 (Fri) 29.68 29.7504 29.68 29.7504 0
14th May 2026 (Thu) 29.68 29.805 29.68 29.805 0
13th May 2026 (Wed) 29.68 29.775 29.68 29.775 62
12th May 2026 (Tue) 29.68 29.70 29.68 29.7428 200
11th May 2026 (Mon) 29.70 29.74 29.70 29.74 0
8th May 2026 (Fri) 29.70 29.70 29.70 29.735 100
7th May 2026 (Thu) 29.66 29.6898 29.66 29.6898 0
6th May 2026 (Wed) 29.66 29.66 29.66 29.69 300
5th May 2026 (Tue) 29.57 29.57 29.57 29.60 300
4th May 2026 (Mon) 29.56 29.56 29.51 29.5078 300
1st May 2026 (Fri) 29.56 29.56 29.56 29.5848 145
30th Apr 2026 (Thu) 29.51 29.51 29.51 29.55 396
29th Apr 2026 (Wed) 29.45 29.45 29.4149 29.4149 0
28th Apr 2026 (Tue) 29.45 29.45 29.44 29.44 0
27th Apr 2026 (Mon) 29.45 29.45 29.45 29.465 200
24th Apr 2026 (Fri) 29.45 29.45 29.44 29.485 400
23rd Apr 2026 (Thu) 29.42 29.42 29.36 29.3764 4,717
22nd Apr 2026 (Wed) 29.39 29.39 29.39 29.43 691
21st Apr 2026 (Tue) 29.05 29.35 29.05 29.35 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered