Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $30.12 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.34
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $30.13
Open: $29.79
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $26.43 - $30.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.79 30.13 29.79 30.13 0
9th Jul 2026 (Thu) 29.79 30.12 29.79 30.12 0
8th Jul 2026 (Wed) 29.79 30.045 29.79 30.045 0
7th Jul 2026 (Tue) 29.79 30.065 29.79 30.065 0
6th Jul 2026 (Mon) 29.79 30.085 29.79 30.085 0
3rd Jul 2026 (Fri) 29.79 30.0093 29.79 30.0093 0
2nd Jul 2026 (Thu) 29.79 30.0093 29.79 30.0093 0
1st Jul 2026 (Wed) 29.79 30.01 29.79 30.01 1
30th Jun 2026 (Tue) 29.79 30.0167 29.79 30.0167 1
29th Jun 2026 (Mon) 29.79 29.9546 29.79 29.9546 0
26th Jun 2026 (Fri) 29.79 29.79 29.68 29.68 2,561
25th Jun 2026 (Thu) 29.79 29.86 29.79 29.86 0
24th Jun 2026 (Wed) 29.79 29.835 29.79 29.835 0
23rd Jun 2026 (Tue) 29.79 29.85 29.79 29.85 0
22nd Jun 2026 (Mon) 29.79 29.95 29.79 29.95 0
19th Jun 2026 (Fri) 29.79 29.96 29.79 29.96 0
18th Jun 2026 (Thu) 29.79 29.96 29.79 29.96 0
17th Jun 2026 (Wed) 29.79 29.8693 29.79 29.8693 0
16th Jun 2026 (Tue) 29.79 30.005 29.79 30.005 0
15th Jun 2026 (Mon) 29.79 30.025 29.79 30.025 0
12th Jun 2026 (Fri) 29.79 29.87 29.79 29.87 0
11th Jun 2026 (Thu) 29.79 29.79 29.66 29.66 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered