Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $30.675 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $56.42
Sell $12.05
Last Trade: -
Day's Volume: 0
Last Close: $30.675
Open: $30.63
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $27.24 - $30.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.63 30.675 30.63 30.675 0
25th Sep 2026 (Fri) 30.63 30.715 30.63 30.715 0
24th Sep 2026 (Thu) 30.63 30.665 30.63 30.665 0
23rd Sep 2026 (Wed) 30.63 30.665 30.63 30.665 0
22nd Sep 2026 (Tue) 30.63 30.715 30.63 30.715 0
21st Sep 2026 (Mon) 30.63 30.685 30.63 30.685 0
18th Sep 2026 (Fri) 30.63 30.63 30.585 30.585 0
17th Sep 2026 (Thu) 30.63 30.63 30.57 30.57 0
16th Sep 2026 (Wed) 30.63 30.63 30.4599 30.4599 0
15th Sep 2026 (Tue) 30.63 30.63 30.525 30.525 0
14th Sep 2026 (Mon) 30.63 30.63 30.49 30.49 0
11th Sep 2026 (Fri) 30.63 30.63 30.575 30.575 0
10th Sep 2026 (Thu) 30.63 30.63 30.49 30.49 0
9th Sep 2026 (Wed) 30.63 30.63 30.535 30.535 0
8th Sep 2026 (Tue) 30.63 30.63 30.58 30.58 0
7th Sep 2026 (Mon) 30.63 30.63 30.61 30.61 0
4th Sep 2026 (Fri) 30.63 30.63 30.61 30.61 0
3rd Sep 2026 (Thu) 30.63 30.63 30.63 30.63 100
2nd Sep 2026 (Wed) 30.45 30.555 30.45 30.555 0
1st Sep 2026 (Tue) 30.45 30.49 30.45 30.49 0
31st Aug 2026 (Mon) 30.45 30.5639 30.45 30.5639 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered