| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.63 | 30.675 | 30.63 | 30.675 | 0 |
| 25th Sep 2026 (Fri) | 30.63 | 30.715 | 30.63 | 30.715 | 0 |
| 24th Sep 2026 (Thu) | 30.63 | 30.665 | 30.63 | 30.665 | 0 |
| 23rd Sep 2026 (Wed) | 30.63 | 30.665 | 30.63 | 30.665 | 0 |
| 22nd Sep 2026 (Tue) | 30.63 | 30.715 | 30.63 | 30.715 | 0 |
| 21st Sep 2026 (Mon) | 30.63 | 30.685 | 30.63 | 30.685 | 0 |
| 18th Sep 2026 (Fri) | 30.63 | 30.63 | 30.585 | 30.585 | 0 |
| 17th Sep 2026 (Thu) | 30.63 | 30.63 | 30.57 | 30.57 | 0 |
| 16th Sep 2026 (Wed) | 30.63 | 30.63 | 30.4599 | 30.4599 | 0 |
| 15th Sep 2026 (Tue) | 30.63 | 30.63 | 30.525 | 30.525 | 0 |
| 14th Sep 2026 (Mon) | 30.63 | 30.63 | 30.49 | 30.49 | 0 |
| 11th Sep 2026 (Fri) | 30.63 | 30.63 | 30.575 | 30.575 | 0 |
| 10th Sep 2026 (Thu) | 30.63 | 30.63 | 30.49 | 30.49 | 0 |
| 9th Sep 2026 (Wed) | 30.63 | 30.63 | 30.535 | 30.535 | 0 |
| 8th Sep 2026 (Tue) | 30.63 | 30.63 | 30.58 | 30.58 | 0 |
| 7th Sep 2026 (Mon) | 30.63 | 30.63 | 30.61 | 30.61 | 0 |
| 4th Sep 2026 (Fri) | 30.63 | 30.63 | 30.61 | 30.61 | 0 |
| 3rd Sep 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.63 | 100 |
| 2nd Sep 2026 (Wed) | 30.45 | 30.555 | 30.45 | 30.555 | 0 |
| 1st Sep 2026 (Tue) | 30.45 | 30.49 | 30.45 | 30.49 | 0 |
| 31st Aug 2026 (Mon) | 30.45 | 30.5639 | 30.45 | 30.5639 | 0 |
| 28th Aug 2026 (Fri) | 30.45 | 30.545 | 30.45 | 30.545 | 17 |
| 27th Aug 2026 (Thu) | 30.45 | 30.555 | 30.45 | 30.555 | 0 |
| 26th Aug 2026 (Wed) | 30.45 | 30.50 | 30.45 | 30.50 | 0 |
| 25th Aug 2026 (Tue) | 30.45 | 30.485 | 30.45 | 30.485 | 0 |
| 24th Aug 2026 (Mon) | 30.45 | 30.465 | 30.45 | 30.465 | 0 |
| 21st Aug 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.47 | 104 |
| 20th Aug 2026 (Thu) | 30.45 | 30.45 | 30.4275 | 30.4275 | 0 |
| 19th Aug 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.4653 | 390 |
| 18th Aug 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.29 | 953 |
| 17th Aug 2026 (Mon) | 30.24 | 30.495 | 30.24 | 30.495 | 15 |
| 14th Aug 2026 (Fri) | 30.24 | 30.51 | 30.24 | 30.51 | 0 |
| 13th Aug 2026 (Thu) | 30.24 | 30.495 | 30.24 | 30.495 | 0 |
| 12th Aug 2026 (Wed) | 30.24 | 30.465 | 30.24 | 30.465 | 0 |
| 11th Aug 2026 (Tue) | 30.24 | 30.44 | 30.24 | 30.44 | 0 |
| 10th Aug 2026 (Mon) | 30.24 | 30.45 | 30.24 | 30.45 | 0 |
| 7th Aug 2026 (Fri) | 30.24 | 30.44 | 30.24 | 30.44 | 0 |
| 6th Aug 2026 (Thu) | 30.24 | 30.40 | 30.24 | 30.40 | 0 |
| 5th Aug 2026 (Wed) | 30.24 | 30.413 | 30.24 | 30.413 | 0 |
| 4th Aug 2026 (Tue) | 30.24 | 30.4103 | 30.24 | 30.4103 | 0 |
| 3rd Aug 2026 (Mon) | 30.24 | 30.29 | 30.24 | 30.29 | 0 |
| 31st Jul 2026 (Fri) | 30.24 | 30.24 | 30.2026 | 30.2026 | 0 |
| 30th Jul 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.1203 | 162 |
| 29th Jul 2026 (Wed) | 29.79 | 30.0052 | 29.79 | 30.0052 | 87 |