| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.79 | 30.13 | 29.79 | 30.13 | 0 |
| 9th Jul 2026 (Thu) | 29.79 | 30.12 | 29.79 | 30.12 | 0 |
| 8th Jul 2026 (Wed) | 29.79 | 30.045 | 29.79 | 30.045 | 0 |
| 7th Jul 2026 (Tue) | 29.79 | 30.065 | 29.79 | 30.065 | 0 |
| 6th Jul 2026 (Mon) | 29.79 | 30.085 | 29.79 | 30.085 | 0 |
| 3rd Jul 2026 (Fri) | 29.79 | 30.0093 | 29.79 | 30.0093 | 0 |
| 2nd Jul 2026 (Thu) | 29.79 | 30.0093 | 29.79 | 30.0093 | 0 |
| 1st Jul 2026 (Wed) | 29.79 | 30.01 | 29.79 | 30.01 | 1 |
| 30th Jun 2026 (Tue) | 29.79 | 30.0167 | 29.79 | 30.0167 | 1 |
| 29th Jun 2026 (Mon) | 29.79 | 29.9546 | 29.79 | 29.9546 | 0 |
| 26th Jun 2026 (Fri) | 29.79 | 29.79 | 29.68 | 29.68 | 2,561 |
| 25th Jun 2026 (Thu) | 29.79 | 29.86 | 29.79 | 29.86 | 0 |
| 24th Jun 2026 (Wed) | 29.79 | 29.835 | 29.79 | 29.835 | 0 |
| 23rd Jun 2026 (Tue) | 29.79 | 29.85 | 29.79 | 29.85 | 0 |
| 22nd Jun 2026 (Mon) | 29.79 | 29.95 | 29.79 | 29.95 | 0 |
| 19th Jun 2026 (Fri) | 29.79 | 29.96 | 29.79 | 29.96 | 0 |
| 18th Jun 2026 (Thu) | 29.79 | 29.96 | 29.79 | 29.96 | 0 |
| 17th Jun 2026 (Wed) | 29.79 | 29.8693 | 29.79 | 29.8693 | 0 |
| 16th Jun 2026 (Tue) | 29.79 | 30.005 | 29.79 | 30.005 | 0 |
| 15th Jun 2026 (Mon) | 29.79 | 30.025 | 29.79 | 30.025 | 0 |
| 12th Jun 2026 (Fri) | 29.79 | 29.87 | 29.79 | 29.87 | 0 |
| 11th Jun 2026 (Thu) | 29.79 | 29.79 | 29.66 | 29.66 | 0 |
| 10th Jun 2026 (Wed) | 29.79 | 29.79 | 29.6747 | 29.6747 | 0 |
| 9th Jun 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.8092 | 101 |
| 8th Jun 2026 (Mon) | 30.02 | 30.02 | 29.845 | 29.845 | 0 |
| 5th Jun 2026 (Fri) | 30.02 | 30.02 | 29.805 | 29.805 | 0 |
| 4th Jun 2026 (Thu) | 30.02 | 30.02 | 30.005 | 30.005 | 0 |
| 3rd Jun 2026 (Wed) | 30.02 | 30.02 | 29.975 | 29.975 | 0 |
| 2nd Jun 2026 (Tue) | 30.02 | 30.02 | 29.996 | 29.996 | 125 |
| 1st Jun 2026 (Mon) | 30.02 | 30.02 | 30.02 | 29.99 | 100 |
| 29th May 2026 (Fri) | 30.03 | 30.03 | 30.03 | 29.982 | 220 |
| 28th May 2026 (Thu) | 29.82 | 29.93 | 29.82 | 29.93 | 0 |
| 27th May 2026 (Wed) | 29.82 | 29.90 | 29.82 | 29.90 | 0 |
| 26th May 2026 (Tue) | 29.82 | 29.895 | 29.82 | 29.895 | 6 |
| 25th May 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.83 | 1,842 |
| 22nd May 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.83 | 1,842 |
| 21st May 2026 (Thu) | 29.76 | 29.78 | 29.76 | 29.78 | 0 |
| 20th May 2026 (Wed) | 29.76 | 29.76 | 29.75 | 29.79 | 1,131 |
| 19th May 2026 (Tue) | 29.68 | 29.74 | 29.68 | 29.74 | 0 |
| 18th May 2026 (Mon) | 29.68 | 29.75 | 29.68 | 29.75 | 20 |
| 15th May 2026 (Fri) | 29.68 | 29.7504 | 29.68 | 29.7504 | 0 |
| 14th May 2026 (Thu) | 29.68 | 29.805 | 29.68 | 29.805 | 0 |
| 13th May 2026 (Wed) | 29.68 | 29.775 | 29.68 | 29.775 | 62 |
| 12th May 2026 (Tue) | 29.68 | 29.70 | 29.68 | 29.7428 | 200 |
| 11th May 2026 (Mon) | 29.70 | 29.74 | 29.70 | 29.74 | 0 |