| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.76 | 29.76 | 29.75 | 29.79 | 1,131 |
| 19th May 2026 (Tue) | 29.68 | 29.74 | 29.68 | 29.74 | 0 |
| 18th May 2026 (Mon) | 29.68 | 29.75 | 29.68 | 29.75 | 20 |
| 15th May 2026 (Fri) | 29.68 | 29.7504 | 29.68 | 29.7504 | 0 |
| 14th May 2026 (Thu) | 29.68 | 29.805 | 29.68 | 29.805 | 0 |
| 13th May 2026 (Wed) | 29.68 | 29.775 | 29.68 | 29.775 | 62 |
| 12th May 2026 (Tue) | 29.68 | 29.70 | 29.68 | 29.7428 | 200 |
| 11th May 2026 (Mon) | 29.70 | 29.74 | 29.70 | 29.74 | 0 |
| 8th May 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.735 | 100 |
| 7th May 2026 (Thu) | 29.66 | 29.6898 | 29.66 | 29.6898 | 0 |
| 6th May 2026 (Wed) | 29.66 | 29.66 | 29.66 | 29.69 | 300 |
| 5th May 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.60 | 300 |
| 4th May 2026 (Mon) | 29.56 | 29.56 | 29.51 | 29.5078 | 300 |
| 1st May 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.5848 | 145 |
| 30th Apr 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.55 | 396 |
| 29th Apr 2026 (Wed) | 29.45 | 29.45 | 29.4149 | 29.4149 | 0 |
| 28th Apr 2026 (Tue) | 29.45 | 29.45 | 29.44 | 29.44 | 0 |
| 27th Apr 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.465 | 200 |
| 24th Apr 2026 (Fri) | 29.45 | 29.45 | 29.44 | 29.485 | 400 |
| 23rd Apr 2026 (Thu) | 29.42 | 29.42 | 29.36 | 29.3764 | 4,717 |
| 22nd Apr 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.43 | 691 |
| 21st Apr 2026 (Tue) | 29.05 | 29.35 | 29.05 | 29.35 | 0 |
| 20th Apr 2026 (Mon) | 29.05 | 29.3859 | 29.05 | 29.3859 | 0 |
| 17th Apr 2026 (Fri) | 29.05 | 29.4236 | 29.05 | 29.4236 | 87 |
| 16th Apr 2026 (Thu) | 29.05 | 29.29 | 29.05 | 29.29 | 0 |
| 15th Apr 2026 (Wed) | 29.05 | 29.2648 | 29.05 | 29.2648 | 0 |
| 14th Apr 2026 (Tue) | 29.05 | 29.205 | 29.05 | 29.205 | 0 |
| 13th Apr 2026 (Mon) | 29.05 | 29.095 | 29.05 | 29.095 | 0 |
| 10th Apr 2026 (Fri) | 29.05 | 29.05 | 29.05 | 28.985 | 400 |
| 9th Apr 2026 (Thu) | 28.54 | 28.995 | 28.54 | 28.995 | 0 |
| 8th Apr 2026 (Wed) | 28.54 | 28.8857 | 28.54 | 28.8857 | 43 |
| 7th Apr 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.5848 | 105 |
| 6th Apr 2026 (Mon) | 28.52 | 28.582 | 28.52 | 28.582 | 0 |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.5156 | 28.5156 | 0 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.52 | 28.5156 | 28.5156 | 0 |
| 1st Apr 2026 (Wed) | 28.52 | 28.52 | 28.49 | 28.39 | 1,543 |
| 31st Mar 2026 (Tue) | 28.27 | 28.4202 | 28.27 | 28.4202 | 0 |
| 30th Mar 2026 (Mon) | 28.27 | 28.27 | 28.22 | 28.25 | 1,000 |
| 27th Mar 2026 (Fri) | 28.15 | 28.21 | 28.15 | 28.1356 | 200 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.2185 | 100 |
| 25th Mar 2026 (Wed) | 28.20 | 28.34 | 28.20 | 28.34 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.2157 | 100 |
| 23rd Mar 2026 (Mon) | 28.22 | 28.262 | 28.22 | 28.262 | 0 |