Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $28.39 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.28
Sell $11.05
Last Trade: -
Day's Volume: 0
Last Close: $28.5156
Open: $28.52
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $28.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.52 28.52 28.5156 28.5156 0
2nd Apr 2026 (Thu) 28.52 28.52 28.5156 28.5156 0
1st Apr 2026 (Wed) 28.52 28.52 28.49 28.39 1,543
31st Mar 2026 (Tue) 28.27 28.4202 28.27 28.4202 0
30th Mar 2026 (Mon) 28.27 28.27 28.22 28.25 1,000
27th Mar 2026 (Fri) 28.15 28.21 28.15 28.1356 200
26th Mar 2026 (Thu) 28.20 28.20 28.20 28.2185 100
25th Mar 2026 (Wed) 28.20 28.34 28.20 28.34 0
24th Mar 2026 (Tue) 28.20 28.20 28.20 28.2157 100
23rd Mar 2026 (Mon) 28.22 28.262 28.22 28.262 0
20th Mar 2026 (Fri) 28.22 28.22 28.1157 28.1157 0
19th Mar 2026 (Thu) 28.22 28.2435 28.22 28.2435 0
18th Mar 2026 (Wed) 28.22 28.2297 28.22 28.2297 0
17th Mar 2026 (Tue) 28.22 28.22 28.21 28.28 2,722
16th Mar 2026 (Mon) 28.21 28.245 28.21 28.245 1
13th Mar 2026 (Fri) 28.21 28.21 28.1283 28.1283 0
12th Mar 2026 (Thu) 28.21 28.21 28.138 28.138 0
11th Mar 2026 (Wed) 28.21 28.21 28.21 28.205 0
10th Mar 2026 (Tue) 28.16 28.1908 28.16 28.1908 0
9th Mar 2026 (Mon) 28.16 28.16 28.1512 28.1512 10
6th Mar 2026 (Fri) 28.16 28.16 28.0889 28.0889 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered