Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $28.02 on 06-02-2026 at 22:20:04
Change $0.03 0.11%
Buy $34.53
Sell $21.77
Last Trade: -
Day's Volume: 2,665
Last Close: $28.02
Open: $27.98
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $25.93 - $28.13
Market Capitalisation: $N/A
VWAP: $28.02
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.98 28.02 27.98 28.02 2,665
5th Feb 2026 (Thu) 27.98 27.99 27.98 27.99 50
4th Feb 2026 (Wed) 27.98 28.05 27.98 28.05 0
3rd Feb 2026 (Tue) 27.98 28.02 27.98 28.0893 0
2nd Feb 2026 (Mon) 28.13 28.13 28.07 28.02 1,389
30th Jan 2026 (Fri) 28.10 28.10 28.0949 28.0949 0
29th Jan 2026 (Thu) 28.10 28.115 28.10 28.115 53
28th Jan 2026 (Wed) 28.10 28.10 28.08 28.08 51
27th Jan 2026 (Tue) 28.10 28.10 28.08 28.08 0
26th Jan 2026 (Mon) 28.10 28.10 28.10 28.075 2,837
23rd Jan 2026 (Fri) 27.99 28.05 27.99 28.05 0
22nd Jan 2026 (Thu) 27.99 28.00 27.99 28.00 100
21st Jan 2026 (Wed) 27.99 28.01 27.99 28.01 0
20th Jan 2026 (Tue) 27.99 28.00 27.99 27.9277 909
19th Jan 2026 (Mon) 27.96 28.025 27.96 28.025 0
16th Jan 2026 (Fri) 27.96 28.025 27.96 28.025 0
15th Jan 2026 (Thu) 27.96 28.015 27.96 28.015 0
14th Jan 2026 (Wed) 27.96 27.995 27.96 27.995 0
13th Jan 2026 (Tue) 27.96 28.025 27.96 28.025 0
12th Jan 2026 (Mon) 27.96 28.025 27.96 28.025 0
9th Jan 2026 (Fri) 27.96 28.015 27.96 28.015 0
8th Jan 2026 (Thu) 27.96 27.96 27.96 27.985 100
7th Jan 2026 (Wed) 27.95 27.975 27.95 27.975 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered