Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $26.7101 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.75
Sell $22.07
Buy / Sell PSCW Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.7283
Open: $26.62
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $25.93 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.62 26.7283 26.62 26.7283 0
17th Jul 2025 (Thu) 26.62 26.7101 26.62 26.7101 0
16th Jul 2025 (Wed) 26.62 26.667 26.62 26.667 5
15th Jul 2025 (Tue) 26.62 26.62 26.62 26.6208 588
14th Jul 2025 (Mon) 26.67 26.67 26.67 26.69 0
11th Jul 2025 (Fri) 26.63 26.63 26.63 26.6757 795
10th Jul 2025 (Thu) 26.64 26.68 26.64 26.655 2,534
9th Jul 2025 (Wed) 26.65 26.6681 26.65 26.6681 0
8th Jul 2025 (Tue) 26.65 26.65 26.65 26.56 3,407
7th Jul 2025 (Mon) 26.62 26.62 26.579 26.579 0
4th Jul 2025 (Fri) 26.62 26.62 26.62 26.6692 100
3rd Jul 2025 (Thu) 26.62 26.62 26.62 26.6692 100
2nd Jul 2025 (Wed) 26.59 26.59 26.5728 26.5728 0
1st Jul 2025 (Tue) 26.59 26.59 26.59 26.5549 400
30th Jun 2025 (Mon) 26.51 26.60 26.51 26.54 407
27th Jun 2025 (Fri) 26.53 26.53 26.53 26.5094 200
26th Jun 2025 (Thu) 26.48 26.49 26.45 26.42 560
25th Jun 2025 (Wed) 26.20 26.4048 26.20 26.4048 0
24th Jun 2025 (Tue) 26.20 26.40 26.20 26.40 0
23rd Jun 2025 (Mon) 26.20 26.20 26.20 26.2688 100
20th Jun 2025 (Fri) 26.13 26.1578 26.13 26.1578 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered