Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $27.305 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.95
Sell $13.66
Last Trade: -
Day's Volume: 0
Last Close: $27.3199
Open: $27.05
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $25.93 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.05 27.3199 27.05 27.3199 0
18th Sep 2025 (Thu) 27.05 27.305 27.05 27.305 0
17th Sep 2025 (Wed) 27.05 27.2559 27.05 27.2559 0
16th Sep 2025 (Tue) 27.05 27.275 27.05 27.275 0
15th Sep 2025 (Mon) 27.05 27.2802 27.05 27.2802 0
12th Sep 2025 (Fri) 27.05 27.2607 27.05 27.2607 0
11th Sep 2025 (Thu) 27.05 27.2241 27.05 27.2241 0
10th Sep 2025 (Wed) 27.05 27.2103 27.05 27.2103 0
9th Sep 2025 (Tue) 27.05 27.1816 27.05 27.1816 0
8th Sep 2025 (Mon) 27.05 27.1668 27.05 27.1668 0
5th Sep 2025 (Fri) 27.05 27.1286 27.05 27.1286 0
4th Sep 2025 (Thu) 27.05 27.13 27.05 27.13 0
3rd Sep 2025 (Wed) 27.05 27.05 27.05 27.0501 200
2nd Sep 2025 (Tue) 27.10 27.10 27.02 27.02 0
1st Sep 2025 (Mon) 27.10 27.10 27.0778 27.0778 0
29th Aug 2025 (Fri) 27.10 27.10 27.0778 27.0778 0
28th Aug 2025 (Thu) 27.10 27.10 27.10 27.09 122
27th Aug 2025 (Wed) 27.02 27.0944 27.02 27.0944 0
26th Aug 2025 (Tue) 27.02 27.0698 27.02 27.0698 0
25th Aug 2025 (Mon) 27.02 27.02 27.02 27.0595 1,836
22nd Aug 2025 (Fri) 26.90 27.061 26.90 27.061 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered