Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price

Price $27.79 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.67
Sell $13.89
Last Trade: -
Day's Volume: 0
Last Close: $27.7346
Open: $27.86
ISIN: US69374H5431
Day's Range $0.00 - $0.00
52wk Range: $25.93 - $27.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.86 27.86 27.7346 27.7346 0
11th Dec 2025 (Thu) 27.86 27.86 27.86 27.79 0
10th Dec 2025 (Wed) 27.64 27.7747 27.64 27.7747 0
9th Dec 2025 (Tue) 27.64 27.73 27.64 27.73 0
8th Dec 2025 (Mon) 27.64 27.6903 27.64 27.6903 0
5th Dec 2025 (Fri) 27.64 27.74 27.64 27.74 0
4th Dec 2025 (Thu) 27.64 27.6807 27.64 27.6807 0
3rd Dec 2025 (Wed) 27.64 27.64 27.62 27.70 908
2nd Dec 2025 (Tue) 27.60 27.60 27.59 27.59 2,793
1st Dec 2025 (Mon) 27.60 27.60 27.60 27.6698 322
28th Nov 2025 (Fri) 27.63 27.6372 27.63 27.6372 0
27th Nov 2025 (Thu) 27.63 27.63 27.63 27.60 100
26th Nov 2025 (Wed) 27.63 27.63 27.63 27.60 100
25th Nov 2025 (Tue) 27.52 27.58 27.47 27.555 200
24th Nov 2025 (Mon) 27.37 27.4875 27.37 27.4875 0
21st Nov 2025 (Fri) 27.37 27.37 27.37 27.337 200
20th Nov 2025 (Thu) 27.52 27.52 27.3561 27.3561 0
19th Nov 2025 (Wed) 27.52 27.52 27.3561 27.3561 0
18th Nov 2025 (Tue) 27.52 27.52 27.3343 27.3343 0
17th Nov 2025 (Mon) 27.52 27.52 27.3798 27.3798 45
14th Nov 2025 (Fri) 27.52 27.52 27.52 27.45 0
13th Nov 2025 (Thu) 27.53 27.53 27.4133 27.4133 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered