Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $63.6637 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $84.28
Sell $24.69
Last Trade: -
Day's Volume: 0
Last Close: $63.7202
Open: $63.94
ISIN: US46138G4091
Day's Range $0.00 - $0.00
52wk Range: $54.25 - $66.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.94 63.94 63.6637 63.6637 0
19th May 2026 (Tue) 63.94 63.94 63.2524 63.2524 0
18th May 2026 (Mon) 63.94 63.94 63.51 63.6606 100
15th May 2026 (Fri) 64.39 64.39 63.2135 63.2135 42
14th May 2026 (Thu) 64.39 64.39 64.39 64.2648 207
13th May 2026 (Wed) 65.59 65.59 63.4725 63.4725 0
12th May 2026 (Tue) 65.59 65.59 63.0385 63.0385 0
11th May 2026 (Mon) 65.59 65.59 63.7819 63.7819 0
8th May 2026 (Fri) 65.59 65.59 64.6575 64.6575 0
7th May 2026 (Thu) 65.59 65.59 64.7659 64.7659 0
6th May 2026 (Wed) 65.59 65.59 65.59 66.1194 100
5th May 2026 (Tue) 66.05 66.05 65.8763 65.8763 0
4th May 2026 (Mon) 66.05 66.05 66.05 66.0541 116
1st May 2026 (Fri) 65.92 66.7529 65.92 66.7529 1
30th Apr 2026 (Thu) 65.92 65.9807 65.92 65.9807 18
29th Apr 2026 (Wed) 65.92 65.92 65.1243 65.1243 0
28th Apr 2026 (Tue) 65.92 65.92 65.7868 65.7868 107
27th Apr 2026 (Mon) 65.92 66.2008 65.92 66.2008 33
24th Apr 2026 (Fri) 65.92 65.92 65.8214 65.8214 0
23rd Apr 2026 (Thu) 65.92 66.124 65.92 66.124 0
22nd Apr 2026 (Wed) 65.92 65.92 65.92 65.9728 133
21st Apr 2026 (Tue) 64.96 65.6197 64.96 65.6197 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered