Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $64.40 on 10-07-2026 at 23:40:04
Change $-0.27 -0.42%
Buy $81.76
Sell $25.01
Last Trade: Sell 100.00 at $64.40
Day's Volume: 203
Last Close: $64.4832
Open: $64.41
ISIN: US46138G4091
Day's Range $64.40 - $64.41
52wk Range: $53.5136 - $66.7529
Market Capitalisation: $N/A
VWAP: $64.41348
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.40 Automatic Execution
13:28:34 - 10-Jul-26
Sell* 100 $64.41 Automatic Execution
13:28:32 - 10-Jul-26
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.41 64.41 64.40 64.4832 203
9th Jul 2026 (Thu) 63.68 64.6673 63.68 64.6673 1
8th Jul 2026 (Wed) 63.68 64.4366 63.68 64.4366 0
7th Jul 2026 (Tue) 63.68 64.95 63.68 64.95 0
6th Jul 2026 (Mon) 63.68 64.6184 63.68 64.6184 0
3rd Jul 2026 (Fri) 63.68 65.5277 63.68 65.5277 0
2nd Jul 2026 (Thu) 63.68 65.5277 63.68 65.5277 0
1st Jul 2026 (Wed) 63.68 65.7691 63.68 65.7691 0
30th Jun 2026 (Tue) 63.68 66.0576 63.68 66.0576 0
29th Jun 2026 (Mon) 63.68 66.491 63.68 66.491 0
26th Jun 2026 (Fri) 63.68 65.5809 63.68 65.5809 0
25th Jun 2026 (Thu) 63.68 63.8528 63.68 63.8528 0
24th Jun 2026 (Wed) 63.68 63.7668 63.68 63.7668 0
23rd Jun 2026 (Tue) 63.68 63.68 63.5724 63.5724 9
22nd Jun 2026 (Mon) 63.68 63.68 63.2527 63.2527 4
19th Jun 2026 (Fri) 63.68 63.7613 63.68 63.7613 0
18th Jun 2026 (Thu) 63.68 63.7613 63.68 63.7613 0
17th Jun 2026 (Wed) 63.68 63.68 63.194 63.194 0
16th Jun 2026 (Tue) 63.68 64.3917 63.68 64.3917 0
15th Jun 2026 (Mon) 63.68 64.4269 63.68 64.4269 0
12th Jun 2026 (Fri) 63.68 64.7733 63.68 64.7733 0
11th Jun 2026 (Thu) 63.68 64.6176 63.68 64.6176 100
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered