Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $60.2417 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $68.80
Sell $44.11
Last Trade: -
Day's Volume: 0
Last Close: $60.2417
Open: $62.85
ISIN: US46138G4091
Day's Range $0.00 - $0.00
52wk Range: $55.9273 - $66.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.85 62.85 60.2417 60.2417 0
25th Sep 2026 (Fri) 62.85 62.85 60.9821 60.9821 6
24th Sep 2026 (Thu) 62.85 62.85 60.8238 60.8238 0
23rd Sep 2026 (Wed) 62.85 62.85 60.8348 60.8348 0
22nd Sep 2026 (Tue) 62.85 62.85 62.1405 62.1405 0
21st Sep 2026 (Mon) 62.85 62.8658 62.85 62.8658 0
18th Sep 2026 (Fri) 62.85 62.85 62.85 62.8287 100
17th Sep 2026 (Thu) 64.20 64.20 63.527 63.527 0
16th Sep 2026 (Wed) 64.20 64.20 63.78 63.78 0
15th Sep 2026 (Tue) 64.20 64.20 63.9922 63.9922 0
14th Sep 2026 (Mon) 64.20 64.20 64.20 64.1891 400
11th Sep 2026 (Fri) 64.41 64.41 63.887 63.887 38
10th Sep 2026 (Thu) 64.41 64.41 63.6917 63.6917 0
9th Sep 2026 (Wed) 64.41 64.41 63.8753 63.8753 0
8th Sep 2026 (Tue) 64.41 64.4395 64.41 64.4395 0
7th Sep 2026 (Mon) 64.41 64.5389 64.41 64.5389 0
4th Sep 2026 (Fri) 64.41 64.5389 64.41 64.5389 0
3rd Sep 2026 (Thu) 64.41 65.0716 64.41 65.0716 0
2nd Sep 2026 (Wed) 64.41 64.7978 64.41 64.7978 0
1st Sep 2026 (Tue) 64.41 64.41 63.9944 63.9944 0
31st Aug 2026 (Mon) 64.41 64.41 64.064 64.064 10
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered