Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 63.94 63.94 63.7202 63.7202 0
20th May 2026 (Wed) 63.94 63.94 63.6637 63.6637 0
19th May 2026 (Tue) 63.94 63.94 63.2524 63.2524 0
18th May 2026 (Mon) 63.94 63.94 63.51 63.6606 100
15th May 2026 (Fri) 64.39 64.39 63.2135 63.2135 42
14th May 2026 (Thu) 64.39 64.39 64.39 64.2648 207
13th May 2026 (Wed) 65.59 65.59 63.4725 63.4725 0
12th May 2026 (Tue) 65.59 65.59 63.0385 63.0385 0
11th May 2026 (Mon) 65.59 65.59 63.7819 63.7819 0
8th May 2026 (Fri) 65.59 65.59 64.6575 64.6575 0
7th May 2026 (Thu) 65.59 65.59 64.7659 64.7659 0
6th May 2026 (Wed) 65.59 65.59 65.59 66.1194 100
5th May 2026 (Tue) 66.05 66.05 65.8763 65.8763 0
4th May 2026 (Mon) 66.05 66.05 66.05 66.0541 116
1st May 2026 (Fri) 65.92 66.7529 65.92 66.7529 1
30th Apr 2026 (Thu) 65.92 65.9807 65.92 65.9807 18
29th Apr 2026 (Wed) 65.92 65.92 65.1243 65.1243 0
28th Apr 2026 (Tue) 65.92 65.92 65.7868 65.7868 107
27th Apr 2026 (Mon) 65.92 66.2008 65.92 66.2008 33
24th Apr 2026 (Fri) 65.92 65.92 65.8214 65.8214 0
23rd Apr 2026 (Thu) 65.92 66.124 65.92 66.124 0
22nd Apr 2026 (Wed) 65.92 65.92 65.92 65.9728 133
21st Apr 2026 (Tue) 64.96 65.6197 64.96 65.6197 0
20th Apr 2026 (Mon) 64.96 66.2157 64.96 66.2157 166
17th Apr 2026 (Fri) 64.96 65.8469 64.96 65.8469 0
16th Apr 2026 (Thu) 64.96 65.58 64.96 65.5468 1,000
15th Apr 2026 (Wed) 65.17 65.17 65.14 64.9209 200
14th Apr 2026 (Tue) 64.20 64.20 64.18 64.2251 0
13th Apr 2026 (Mon) 63.07 63.07 63.07 63.568 279
10th Apr 2026 (Fri) 63.47 63.49 63.47 63.3775 900
9th Apr 2026 (Thu) 61.68 63.5653 61.68 63.5653 29
8th Apr 2026 (Wed) 61.68 62.9298 61.68 62.9298 0
7th Apr 2026 (Tue) 61.68 61.9711 61.68 61.9711 0
6th Apr 2026 (Mon) 61.68 61.8008 61.68 61.8008 0
3rd Apr 2026 (Fri) 61.68 61.68 61.68 61.8746 16
2nd Apr 2026 (Thu) 61.68 61.68 61.68 61.8746 16
1st Apr 2026 (Wed) 60.78 60.78 60.78 60.8845 26
31st Mar 2026 (Tue) 58.76 60.2228 58.76 60.2228 81
30th Mar 2026 (Mon) 58.76 59.0827 58.76 59.0827 0
27th Mar 2026 (Fri) 58.76 58.8359 58.76 58.8359 0
26th Mar 2026 (Thu) 58.76 59.52 58.76 59.52 0
25th Mar 2026 (Wed) 58.76 59.5692 58.76 59.5692 110
24th Mar 2026 (Tue) 58.76 59.1464 58.76 59.1464 8
23rd Mar 2026 (Mon) 58.76 58.76 58.76 59.1864 0
FTSE 100 Latest
Value10,443.47
Change11.13