| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.85 | 62.85 | 60.2417 | 60.2417 | 0 |
| 25th Sep 2026 (Fri) | 62.85 | 62.85 | 60.9821 | 60.9821 | 6 |
| 24th Sep 2026 (Thu) | 62.85 | 62.85 | 60.8238 | 60.8238 | 0 |
| 23rd Sep 2026 (Wed) | 62.85 | 62.85 | 60.8348 | 60.8348 | 0 |
| 22nd Sep 2026 (Tue) | 62.85 | 62.85 | 62.1405 | 62.1405 | 0 |
| 21st Sep 2026 (Mon) | 62.85 | 62.8658 | 62.85 | 62.8658 | 0 |
| 18th Sep 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.8287 | 100 |
| 17th Sep 2026 (Thu) | 64.20 | 64.20 | 63.527 | 63.527 | 0 |
| 16th Sep 2026 (Wed) | 64.20 | 64.20 | 63.78 | 63.78 | 0 |
| 15th Sep 2026 (Tue) | 64.20 | 64.20 | 63.9922 | 63.9922 | 0 |
| 14th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.1891 | 400 |
| 11th Sep 2026 (Fri) | 64.41 | 64.41 | 63.887 | 63.887 | 38 |
| 10th Sep 2026 (Thu) | 64.41 | 64.41 | 63.6917 | 63.6917 | 0 |
| 9th Sep 2026 (Wed) | 64.41 | 64.41 | 63.8753 | 63.8753 | 0 |
| 8th Sep 2026 (Tue) | 64.41 | 64.4395 | 64.41 | 64.4395 | 0 |
| 7th Sep 2026 (Mon) | 64.41 | 64.5389 | 64.41 | 64.5389 | 0 |
| 4th Sep 2026 (Fri) | 64.41 | 64.5389 | 64.41 | 64.5389 | 0 |
| 3rd Sep 2026 (Thu) | 64.41 | 65.0716 | 64.41 | 65.0716 | 0 |
| 2nd Sep 2026 (Wed) | 64.41 | 64.7978 | 64.41 | 64.7978 | 0 |
| 1st Sep 2026 (Tue) | 64.41 | 64.41 | 63.9944 | 63.9944 | 0 |
| 31st Aug 2026 (Mon) | 64.41 | 64.41 | 64.064 | 64.064 | 10 |
| 28th Aug 2026 (Fri) | 64.41 | 64.5157 | 64.41 | 64.5157 | 0 |
| 27th Aug 2026 (Thu) | 64.41 | 64.6426 | 64.41 | 64.6426 | 0 |
| 26th Aug 2026 (Wed) | 64.41 | 65.1125 | 64.41 | 65.1125 | 0 |
| 25th Aug 2026 (Tue) | 64.41 | 65.3231 | 64.41 | 65.3231 | 0 |
| 24th Aug 2026 (Mon) | 64.41 | 65.0649 | 64.41 | 65.0649 | 0 |
| 21st Aug 2026 (Fri) | 64.41 | 64.8616 | 64.41 | 64.8616 | 0 |
| 20th Aug 2026 (Thu) | 64.41 | 64.9847 | 64.41 | 64.9847 | 0 |
| 19th Aug 2026 (Wed) | 64.41 | 65.4209 | 64.41 | 65.4209 | 1 |
| 18th Aug 2026 (Tue) | 64.41 | 65.1151 | 64.41 | 65.1151 | 0 |
| 17th Aug 2026 (Mon) | 64.41 | 65.5188 | 64.41 | 65.5188 | 79 |
| 14th Aug 2026 (Fri) | 64.41 | 66.1701 | 64.41 | 66.1701 | 0 |
| 13th Aug 2026 (Thu) | 64.41 | 65.9472 | 64.41 | 65.9472 | 3 |
| 12th Aug 2026 (Wed) | 64.41 | 65.2227 | 64.41 | 65.2227 | 0 |
| 11th Aug 2026 (Tue) | 64.41 | 64.6371 | 64.41 | 64.6371 | 0 |
| 10th Aug 2026 (Mon) | 64.41 | 64.742 | 64.41 | 64.742 | 0 |
| 7th Aug 2026 (Fri) | 64.41 | 65.1299 | 64.41 | 65.1299 | 0 |
| 6th Aug 2026 (Thu) | 64.41 | 64.41 | 64.1461 | 64.1461 | 0 |
| 5th Aug 2026 (Wed) | 64.41 | 64.5135 | 64.41 | 64.5135 | 0 |
| 4th Aug 2026 (Tue) | 64.41 | 66.0609 | 64.41 | 66.0609 | 0 |
| 3rd Aug 2026 (Mon) | 64.41 | 64.8528 | 64.41 | 64.8528 | 0 |
| 31st Jul 2026 (Fri) | 64.41 | 64.41 | 64.161 | 64.161 | 0 |
| 30th Jul 2026 (Thu) | 64.41 | 64.5319 | 64.41 | 64.5319 | 0 |
| 29th Jul 2026 (Wed) | 64.41 | 64.6416 | 64.41 | 64.6416 | 0 |