| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.41 | 64.41 | 64.40 | 64.4832 | 203 |
| 9th Jul 2026 (Thu) | 63.68 | 64.6673 | 63.68 | 64.6673 | 1 |
| 8th Jul 2026 (Wed) | 63.68 | 64.4366 | 63.68 | 64.4366 | 0 |
| 7th Jul 2026 (Tue) | 63.68 | 64.95 | 63.68 | 64.95 | 0 |
| 6th Jul 2026 (Mon) | 63.68 | 64.6184 | 63.68 | 64.6184 | 0 |
| 3rd Jul 2026 (Fri) | 63.68 | 65.5277 | 63.68 | 65.5277 | 0 |
| 2nd Jul 2026 (Thu) | 63.68 | 65.5277 | 63.68 | 65.5277 | 0 |
| 1st Jul 2026 (Wed) | 63.68 | 65.7691 | 63.68 | 65.7691 | 0 |
| 30th Jun 2026 (Tue) | 63.68 | 66.0576 | 63.68 | 66.0576 | 0 |
| 29th Jun 2026 (Mon) | 63.68 | 66.491 | 63.68 | 66.491 | 0 |
| 26th Jun 2026 (Fri) | 63.68 | 65.5809 | 63.68 | 65.5809 | 0 |
| 25th Jun 2026 (Thu) | 63.68 | 63.8528 | 63.68 | 63.8528 | 0 |
| 24th Jun 2026 (Wed) | 63.68 | 63.7668 | 63.68 | 63.7668 | 0 |
| 23rd Jun 2026 (Tue) | 63.68 | 63.68 | 63.5724 | 63.5724 | 9 |
| 22nd Jun 2026 (Mon) | 63.68 | 63.68 | 63.2527 | 63.2527 | 4 |
| 19th Jun 2026 (Fri) | 63.68 | 63.7613 | 63.68 | 63.7613 | 0 |
| 18th Jun 2026 (Thu) | 63.68 | 63.7613 | 63.68 | 63.7613 | 0 |
| 17th Jun 2026 (Wed) | 63.68 | 63.68 | 63.194 | 63.194 | 0 |
| 16th Jun 2026 (Tue) | 63.68 | 64.3917 | 63.68 | 64.3917 | 0 |
| 15th Jun 2026 (Mon) | 63.68 | 64.4269 | 63.68 | 64.4269 | 0 |
| 12th Jun 2026 (Fri) | 63.68 | 64.7733 | 63.68 | 64.7733 | 0 |
| 11th Jun 2026 (Thu) | 63.68 | 64.6176 | 63.68 | 64.6176 | 100 |
| 10th Jun 2026 (Wed) | 63.68 | 63.9642 | 63.68 | 63.9642 | 0 |
| 9th Jun 2026 (Tue) | 63.68 | 64.1609 | 63.68 | 64.1609 | 0 |
| 8th Jun 2026 (Mon) | 63.68 | 64.2931 | 63.68 | 64.2931 | 1 |
| 5th Jun 2026 (Fri) | 63.68 | 64.4336 | 63.68 | 64.4336 | 0 |
| 4th Jun 2026 (Thu) | 63.68 | 65.4983 | 63.68 | 65.4983 | 0 |
| 3rd Jun 2026 (Wed) | 63.68 | 64.4465 | 63.68 | 64.4465 | 0 |
| 2nd Jun 2026 (Tue) | 63.68 | 65.9785 | 63.68 | 65.9785 | 0 |
| 1st Jun 2026 (Mon) | 63.68 | 65.9958 | 63.68 | 65.9958 | 0 |
| 29th May 2026 (Fri) | 63.68 | 66.1557 | 63.68 | 66.1557 | 0 |
| 28th May 2026 (Thu) | 63.68 | 65.944 | 63.68 | 65.944 | 1 |
| 27th May 2026 (Wed) | 63.68 | 66.116 | 63.68 | 66.116 | 0 |
| 26th May 2026 (Tue) | 63.68 | 65.2895 | 63.68 | 65.2895 | 0 |
| 25th May 2026 (Mon) | 63.68 | 63.68 | 63.68 | 64.24 | 150 |
| 22nd May 2026 (Fri) | 63.68 | 63.68 | 63.68 | 64.24 | 150 |
| 21st May 2026 (Thu) | 63.94 | 63.94 | 63.7202 | 63.7202 | 0 |
| 20th May 2026 (Wed) | 63.94 | 63.94 | 63.6637 | 63.6637 | 0 |
| 19th May 2026 (Tue) | 63.94 | 63.94 | 63.2524 | 63.2524 | 0 |
| 18th May 2026 (Mon) | 63.94 | 63.94 | 63.51 | 63.6606 | 100 |
| 15th May 2026 (Fri) | 64.39 | 64.39 | 63.2135 | 63.2135 | 42 |
| 14th May 2026 (Thu) | 64.39 | 64.39 | 64.39 | 64.2648 | 207 |
| 13th May 2026 (Wed) | 65.59 | 65.59 | 63.4725 | 63.4725 | 0 |
| 12th May 2026 (Tue) | 65.59 | 65.59 | 63.0385 | 63.0385 | 0 |
| 11th May 2026 (Mon) | 65.59 | 65.59 | 63.7819 | 63.7819 | 0 |