Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $56.4239 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $106.07
Sell $22.44
Last Trade: -
Day's Volume: 0
Last Close: $57.9388
Open: $59.17
ISIN: US46138G4091
Day's Range $0.00 - $0.00
52wk Range: $54.25 - $60.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.17 59.17 57.9388 57.9388 0
5th Feb 2026 (Thu) 59.17 59.17 56.4239 56.4239 0
4th Feb 2026 (Wed) 59.17 59.17 57.2462 57.2462 0
3rd Feb 2026 (Tue) 59.17 59.17 58.3125 58.3125 0
2nd Feb 2026 (Mon) 59.17 59.17 59.1219 59.1219 3
30th Jan 2026 (Fri) 59.17 59.17 59.1449 59.1449 0
29th Jan 2026 (Thu) 59.17 59.17 59.17 59.1819 0
28th Jan 2026 (Wed) 59.53 59.53 59.25 59.486 280
27th Jan 2026 (Tue) 59.48 59.486 59.48 59.486 0
26th Jan 2026 (Mon) 59.48 59.48 59.0044 59.0044 5
23rd Jan 2026 (Fri) 59.48 59.48 58.7094 58.7094 5
22nd Jan 2026 (Thu) 59.48 59.715 59.48 59.715 0
21st Jan 2026 (Wed) 59.48 59.48 58.9806 58.9806 0
20th Jan 2026 (Tue) 59.48 59.48 58.1058 58.1058 1
19th Jan 2026 (Mon) 59.48 59.48 58.9557 58.9557 0
16th Jan 2026 (Fri) 59.48 59.48 58.9557 58.9557 0
15th Jan 2026 (Thu) 59.48 59.49 59.48 59.183 0
14th Jan 2026 (Wed) 57.99 58.4358 57.99 58.4358 0
13th Jan 2026 (Tue) 57.99 58.2814 57.99 58.2814 0
12th Jan 2026 (Mon) 57.99 58.2814 57.99 58.2814 0
9th Jan 2026 (Fri) 57.99 57.99 57.9544 57.9544 0
8th Jan 2026 (Thu) 57.99 57.99 57.605 57.605 0
7th Jan 2026 (Wed) 57.99 57.99 56.8762 56.8762 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered