Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $56.639 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $67.20
Sell $56.19
Buy / Sell PSCU Shares
Last Trade: -
Day's Volume: 0
Last Close: $56.2307
Open: $57.00
ISIN: US46138G4091
Day's Range $0.00 - $0.00
52wk Range: $54.25 - $57.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.00 57.00 56.2307 56.2307 0
17th Jul 2025 (Thu) 57.00 57.00 56.639 56.639 0
16th Jul 2025 (Wed) 57.00 57.00 56.5789 56.5789 0
15th Jul 2025 (Tue) 57.00 57.00 56.3293 56.3293 0
14th Jul 2025 (Mon) 57.00 57.36 57.00 57.36 0
11th Jul 2025 (Fri) 57.00 57.00 56.83 56.83 0
10th Jul 2025 (Thu) 57.00 57.60 57.00 57.60 0
9th Jul 2025 (Wed) 57.00 57.00 57.00 57.21 100
8th Jul 2025 (Tue) 54.64 56.54 54.64 56.54 0
7th Jul 2025 (Mon) 54.64 56.23 54.64 56.23 0
4th Jul 2025 (Fri) 54.64 57.119 54.64 57.119 0
3rd Jul 2025 (Thu) 54.64 57.119 54.64 57.119 0
2nd Jul 2025 (Wed) 54.64 56.66 54.64 56.66 0
1st Jul 2025 (Tue) 54.64 56.49 54.64 56.49 0
30th Jun 2025 (Mon) 54.64 55.63 54.64 55.63 0
27th Jun 2025 (Fri) 54.64 55.52 54.64 55.52 0
26th Jun 2025 (Thu) 54.64 55.48 54.64 55.48 0
25th Jun 2025 (Wed) 54.64 54.98 54.64 54.98 0
24th Jun 2025 (Tue) 54.64 55.96 54.64 55.96 0
23rd Jun 2025 (Mon) 54.64 55.60 54.64 55.60 0
20th Jun 2025 (Fri) 54.64 54.73 54.64 54.73 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered