Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $57.46 on 19-09-2025 at 21:35:02
Change $-0.24 -0.42%
Buy $58.28
Sell $55.60
Last Trade: Sell 50.00 at $57.45
Day's Volume: 150
Last Close: $57.2453
Open: $57.46
ISIN: US46138G4091
Day's Range $57.46 - $57.46
52wk Range: $54.25 - $57.76
Market Capitalisation: $N/A
VWAP: $57.45667
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $57.45 Automatic Execution
12:27:39 - 19-Sep-25
Sell* 100 $57.46 Automatic Execution
12:27:39 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.46 57.46 57.46 57.2453 150
18th Sep 2025 (Thu) 57.74 57.74 57.6933 57.6933 0
17th Sep 2025 (Wed) 57.74 57.74 57.058 57.058 0
16th Sep 2025 (Tue) 57.74 57.74 56.8442 56.8442 0
15th Sep 2025 (Mon) 57.74 57.74 57.382 57.382 1
12th Sep 2025 (Fri) 57.74 57.76 57.74 57.5545 328
11th Sep 2025 (Thu) 57.18 58.0946 57.18 58.0946 0
10th Sep 2025 (Wed) 57.18 57.18 57.18 57.1225 1,000
9th Sep 2025 (Tue) 55.84 57.0842 55.84 57.0842 0
8th Sep 2025 (Mon) 55.84 56.7358 55.84 56.7358 0
5th Sep 2025 (Fri) 55.84 56.4579 55.84 56.4579 0
4th Sep 2025 (Thu) 55.84 56.4324 55.84 56.4324 0
3rd Sep 2025 (Wed) 55.84 56.0169 55.84 56.0169 28
2nd Sep 2025 (Tue) 55.84 55.9523 55.84 55.9523 0
1st Sep 2025 (Mon) 55.84 56.7617 55.84 56.7617 0
29th Aug 2025 (Fri) 55.84 56.7617 55.84 56.7617 0
28th Aug 2025 (Thu) 55.84 56.6469 55.84 56.6469 0
27th Aug 2025 (Wed) 55.84 57.1462 55.84 57.1462 0
26th Aug 2025 (Tue) 55.84 56.2893 55.84 56.2893 4
25th Aug 2025 (Mon) 55.84 56.4483 55.84 56.4483 6
22nd Aug 2025 (Fri) 55.84 56.958 55.84 56.958 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered