Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $58.3138 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $58.33
Sell $55.33
Last Trade: -
Day's Volume: 0
Last Close: $58.2762
Open: $58.11
ISIN: US46138G4091
Day's Range $0.00 - $0.00
52wk Range: $54.25 - $60.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.11 58.2762 58.11 58.2762 0
11th Dec 2025 (Thu) 58.11 58.3138 58.11 58.3138 0
10th Dec 2025 (Wed) 58.11 58.11 57.9583 57.9583 0
9th Dec 2025 (Tue) 58.11 58.11 57.0908 57.0908 0
8th Dec 2025 (Mon) 58.11 58.11 56.91 56.91 0
5th Dec 2025 (Fri) 58.11 58.11 57.1876 57.1876 0
4th Dec 2025 (Thu) 58.11 58.11 57.6288 57.6288 10
3rd Dec 2025 (Wed) 58.11 58.8263 58.11 58.8263 15
2nd Dec 2025 (Tue) 58.11 58.4431 58.11 58.4431 0
1st Dec 2025 (Mon) 58.11 58.11 58.11 58.0862 170
28th Nov 2025 (Fri) 60.721 60.721 58.4379 58.4379 0
27th Nov 2025 (Thu) 60.721 60.721 58.305 58.305 0
26th Nov 2025 (Wed) 60.721 60.721 58.305 58.305 0
25th Nov 2025 (Tue) 60.721 60.721 58.0983 58.0983 0
24th Nov 2025 (Mon) 60.721 60.721 56.9955 56.9955 0
21st Nov 2025 (Fri) 60.721 60.721 56.9668 56.9668 0
20th Nov 2025 (Thu) 60.721 60.721 56.3784 56.3784 0
19th Nov 2025 (Wed) 60.721 60.721 56.3784 56.3784 0
18th Nov 2025 (Tue) 60.721 60.721 56.8727 56.8727 0
17th Nov 2025 (Mon) 60.721 60.721 57.1343 57.1343 0
14th Nov 2025 (Fri) 60.721 60.721 57.54 57.54 0
13th Nov 2025 (Thu) 60.721 60.721 57.9419 57.9419 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered