Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCU.US) Share Price

Price $61.68 on 03-04-2026 at 22:47:29
Change $0.60 0.97%
Buy $113.04
Sell $61.88
Last Trade: -
Day's Volume: 16
Last Close: $61.8746
Open: $61.68
ISIN: US46138G4091
Day's Range $61.68 - $61.68
52wk Range: $51.03 - $61.68
Market Capitalisation: $N/A
VWAP: $61.48
Shares in Issue: N/A

Invesco S&p Sma (PSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.68 61.68 61.68 61.8746 16
2nd Apr 2026 (Thu) 61.68 61.68 61.68 61.8746 16
1st Apr 2026 (Wed) 60.78 60.78 60.78 60.8845 26
31st Mar 2026 (Tue) 58.76 60.2228 58.76 60.2228 81
30th Mar 2026 (Mon) 58.76 59.0827 58.76 59.0827 0
27th Mar 2026 (Fri) 58.76 58.8359 58.76 58.8359 0
26th Mar 2026 (Thu) 58.76 59.52 58.76 59.52 0
25th Mar 2026 (Wed) 58.76 59.5692 58.76 59.5692 110
24th Mar 2026 (Tue) 58.76 59.1464 58.76 59.1464 8
23rd Mar 2026 (Mon) 58.76 58.76 58.76 59.1864 0
20th Mar 2026 (Fri) 59.05 59.17 57.71 57.8058 15,349
19th Mar 2026 (Thu) 59.19 59.19 58.8552 58.8552 0
18th Mar 2026 (Wed) 59.19 59.19 58.5036 58.5036 0
17th Mar 2026 (Tue) 59.19 59.5065 59.19 59.5065 6
16th Mar 2026 (Mon) 59.19 59.19 59.1881 59.1881 0
13th Mar 2026 (Fri) 59.19 59.19 58.828 58.828 0
12th Mar 2026 (Thu) 59.19 59.19 58.4253 58.4253 0
11th Mar 2026 (Wed) 59.19 59.19 58.9559 58.9559 0
10th Mar 2026 (Tue) 59.19 59.19 59.1067 59.1067 0
9th Mar 2026 (Mon) 59.19 59.7697 59.19 59.7697 0
6th Mar 2026 (Fri) 59.19 59.9099 59.19 59.9099 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered