| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 63 | $47.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 53 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 69 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $47.26 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 42 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $47.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 35 | $47.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.265 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 50 | $47.25 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 1 | $47.405 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 26 | $47.43 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 65 | $47.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $47.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $47.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 62 | $47.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |