Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $30.8644 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $56.77
Sell $11.98
Last Trade: -
Day's Volume: 0
Last Close: $30.9126
Open: $30.37
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $26.48 - $30.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.37 30.8644 30.37 30.8644 1
19th May 2026 (Tue) 30.37 30.7604 30.37 30.7604 5
18th May 2026 (Mon) 30.37 30.825 30.37 30.825 0
15th May 2026 (Fri) 30.37 30.8102 30.37 30.8102 0
14th May 2026 (Thu) 30.37 30.90 30.37 30.90 0
13th May 2026 (Wed) 30.37 30.8395 30.37 30.8395 0
12th May 2026 (Tue) 30.37 30.7891 30.37 30.7891 0
11th May 2026 (Mon) 30.37 30.7851 30.37 30.7851 1
8th May 2026 (Fri) 30.37 30.77 30.37 30.77 0
7th May 2026 (Thu) 30.37 30.6891 30.37 30.6891 0
6th May 2026 (Wed) 30.37 30.715 30.37 30.715 0
5th May 2026 (Tue) 30.37 30.58 30.37 30.58 0
4th May 2026 (Mon) 30.37 30.465 30.37 30.465 0
1st May 2026 (Fri) 30.37 30.5387 30.37 30.5387 0
30th Apr 2026 (Thu) 30.37 30.43 30.37 30.5002 100
29th Apr 2026 (Wed) 30.33 30.3352 30.33 30.3352 0
28th Apr 2026 (Tue) 30.33 30.33 30.33 30.33 0
27th Apr 2026 (Mon) 30.33 30.405 30.33 30.405 0
24th Apr 2026 (Fri) 30.33 30.33 30.33 30.385 0
23rd Apr 2026 (Thu) 29.92 30.2676 29.92 30.2676 0
22nd Apr 2026 (Wed) 29.92 30.31 29.92 30.31 0
21st Apr 2026 (Tue) 29.92 30.1751 29.92 30.1751 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered