Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $32.20 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $59.15
Sell $32.15
Last Trade: -
Day's Volume: 0
Last Close: $32.20
Open: $31.32
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $28.4494 - $32.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.32 32.20 31.32 32.20 0
25th Sep 2026 (Fri) 31.32 32.195 31.32 32.195 1
24th Sep 2026 (Thu) 31.32 32.18 31.32 32.18 0
23rd Sep 2026 (Wed) 31.32 32.1749 31.32 32.1749 0
22nd Sep 2026 (Tue) 31.32 32.18 31.32 32.18 0
21st Sep 2026 (Mon) 31.32 32.165 31.32 32.165 0
18th Sep 2026 (Fri) 31.32 32.1149 31.32 32.1149 1
17th Sep 2026 (Thu) 31.32 32.09 31.32 32.09 0
16th Sep 2026 (Wed) 31.32 31.95 31.32 31.95 0
15th Sep 2026 (Tue) 31.32 31.975 31.32 31.975 1
14th Sep 2026 (Mon) 31.32 31.87 31.32 31.87 0
11th Sep 2026 (Fri) 31.32 32.045 31.32 32.045 0
10th Sep 2026 (Thu) 31.32 31.915 31.32 31.915 0
9th Sep 2026 (Wed) 31.32 31.9801 31.32 31.9801 0
8th Sep 2026 (Tue) 31.32 32.01 31.32 32.01 1
7th Sep 2026 (Mon) 31.32 32.035 31.32 32.035 0
4th Sep 2026 (Fri) 31.32 32.035 31.32 32.035 0
3rd Sep 2026 (Thu) 31.32 32.0201 31.32 32.0201 0
2nd Sep 2026 (Wed) 31.32 31.955 31.32 31.955 0
1st Sep 2026 (Tue) 31.32 31.89 31.32 31.89 0
31st Aug 2026 (Mon) 31.32 31.965 31.32 31.965 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered