Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $31.35 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $57.66
Sell $12.16
Last Trade: -
Day's Volume: 0
Last Close: $31.42
Open: $30.99
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $27.74 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.99 31.42 30.99 31.42 0
9th Jul 2026 (Thu) 30.99 31.35 30.99 31.35 0
8th Jul 2026 (Wed) 30.99 31.2625 30.99 31.2625 0
7th Jul 2026 (Tue) 30.99 31.28 30.99 31.28 0
6th Jul 2026 (Mon) 30.99 31.3278 30.99 31.3278 0
3rd Jul 2026 (Fri) 30.99 31.2114 30.99 31.2114 0
2nd Jul 2026 (Thu) 30.99 31.2114 30.99 31.2114 0
1st Jul 2026 (Wed) 30.99 31.2136 30.99 31.2136 0
30th Jun 2026 (Tue) 30.99 31.21 30.99 31.21 0
29th Jun 2026 (Mon) 30.99 30.99 30.99 31.115 100
26th Jun 2026 (Fri) 30.91 30.91 30.90 30.83 1,971
25th Jun 2026 (Thu) 30.935 30.97 30.935 30.945 100
24th Jun 2026 (Wed) 30.37 30.935 30.37 30.935 0
23rd Jun 2026 (Tue) 30.37 30.9684 30.37 30.9684 0
22nd Jun 2026 (Mon) 30.37 31.13 30.37 31.13 0
19th Jun 2026 (Fri) 30.37 31.1518 30.37 31.1518 0
18th Jun 2026 (Thu) 30.37 31.1518 30.37 31.1518 0
17th Jun 2026 (Wed) 30.37 31.0098 30.37 31.0098 0
16th Jun 2026 (Tue) 30.37 31.1721 30.37 31.1721 0
15th Jun 2026 (Mon) 30.37 31.1907 30.37 31.1907 0
12th Jun 2026 (Fri) 30.37 30.9793 30.37 30.9793 0
11th Jun 2026 (Thu) 30.37 30.82 30.37 30.82 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered